The closing price for Xerox (XRX) in 1966 was $4.05, on December 30, 1966. It was down 1.7% for the year. The latest price is $2.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1966 | $4.02 | $4.09 | $4.00 | $4.05 | 127,740 |
December 29 1966 | $4.08 | $4.08 | $4.00 | $4.02 | 147,550 |
December 28 1966 | $4.16 | $4.24 | $4.10 | $4.12 | 73,092 |
December 27 1966 | $4.19 | $4.22 | $4.10 | $4.16 | 81,289 |
December 23 1966 | $4.21 | $4.24 | $4.18 | $4.19 | 75,824 |
December 22 1966 | $4.21 | $4.28 | $4.21 | $4.21 | 185,803 |
December 21 1966 | $4.20 | $4.29 | $4.18 | $4.21 | 204,930 |
December 20 1966 | $4.27 | $4.30 | $4.20 | $4.20 | 109,296 |
December 19 1966 | $4.34 | $4.36 | $4.22 | $4.27 | 159,162 |
December 16 1966 | $4.35 | $4.43 | $4.32 | $4.34 | 207,662 |
December 15 1966 | $4.51 | $4.51 | $4.34 | $4.35 | 129,789 |
December 14 1966 | $4.51 | $4.56 | $4.49 | $4.51 | 123,641 |
December 13 1966 | $4.55 | $4.59 | $4.48 | $4.51 | 281,437 |
December 12 1966 | $4.40 | $4.55 | $4.40 | $4.55 | 320,374 |
December 09 1966 | $4.36 | $4.40 | $4.34 | $4.40 | 105,197 |
December 08 1966 | $4.39 | $4.40 | $4.35 | $4.36 | 155,747 |
December 07 1966 | $4.25 | $4.42 | $4.25 | $4.39 | 299,198 |
December 06 1966 | $4.11 | $4.25 | $4.11 | $4.24 | 170,092 |
December 05 1966 | $4.08 | $4.15 | $4.08 | $4.10 | 83,338 |
December 02 1966 | $4.12 | $4.13 | $4.08 | $4.08 | 170,092 |
December 01 1966 | $4.20 | $4.26 | $4.12 | $4.12 | 365,459 |
November 30 1966 | $4.05 | $4.20 | $4.03 | $4.20 | 410,543 |
November 29 1966 | $4.06 | $4.10 | $4.03 | $4.05 | 314,226 |
November 28 1966 | $4.09 | $4.12 | $4.02 | $4.06 | 350,430 |
November 25 1966 | $3.91 | $4.09 | $3.91 | $4.09 | 429,670 |
Daily pricing data for Xerox dates back to 1/2/1962, and may be incomplete.
