The closing price for Xerox (XRX) in 1967 was $6.21, on December 29, 1967. It was up 52.3% for the year. The latest price is $2.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1967 | $6.11 | $6.26 | $6.10 | $6.21 | 89,486 |
December 28 1967 | $6.15 | $6.15 | $6.11 | $6.11 | 36,204 |
December 27 1967 | $6.13 | $6.15 | $6.11 | $6.15 | 43,035 |
December 26 1967 | $6.09 | $6.13 | $6.08 | $6.13 | 43,035 |
December 22 1967 | $6.15 | $6.15 | $6.09 | $6.09 | 58,064 |
December 21 1967 | $6.05 | $6.17 | $6.05 | $6.15 | 57,380 |
December 20 1967 | $6.01 | $6.05 | $5.99 | $6.02 | 51,916 |
December 19 1967 | $6.05 | $6.05 | $5.91 | $6.01 | 125,007 |
December 18 1967 | $6.05 | $6.11 | $6.05 | $6.06 | 60,113 |
December 15 1967 | $6.14 | $6.16 | $6.05 | $6.05 | 66,944 |
December 14 1967 | $6.15 | $6.23 | $6.14 | $6.14 | 93,585 |
December 13 1967 | $6.15 | $6.22 | $6.14 | $6.15 | 53,965 |
December 12 1967 | $6.23 | $6.31 | $6.15 | $6.15 | 58,747 |
December 11 1967 | $6.24 | $6.31 | $6.17 | $6.23 | 58,064 |
December 08 1967 | $6.23 | $6.31 | $6.23 | $6.24 | 77,190 |
December 07 1967 | $6.33 | $6.39 | $6.22 | $6.22 | 64,211 |
December 06 1967 | $6.30 | $6.33 | $6.30 | $6.33 | 65,578 |
December 05 1967 | $6.39 | $6.39 | $6.26 | $6.29 | 171,458 |
December 04 1967 | $6.13 | $6.44 | $6.13 | $6.44 | 206,296 |
December 01 1967 | $5.98 | $6.13 | $5.97 | $6.11 | 99,050 |
November 30 1967 | $6.04 | $6.04 | $5.96 | $5.98 | 75,824 |
November 29 1967 | $6.10 | $6.18 | $6.05 | $6.05 | 194,684 |
November 28 1967 | $6.09 | $6.15 | $6.09 | $6.10 | 188,536 |
November 27 1967 | $5.87 | $6.07 | $5.87 | $6.06 | 147,550 |
November 24 1967 | $5.90 | $5.95 | $5.80 | $5.87 | 98,366 |
Daily pricing data for Xerox dates back to 1/2/1962, and may be incomplete.
