The closing price for Xerox (XRX) in 1971 was $7.58, on December 31, 1971. It was up 45.9% for the year. The latest price is $3.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1971 | $7.56 | $7.63 | $7.56 | $7.58 | 35,294 |
December 30 1971 | $7.59 | $7.63 | $7.56 | $7.56 | 63,756 |
December 29 1971 | $7.66 | $7.67 | $7.57 | $7.59 | 30,284 |
December 28 1971 | $7.58 | $7.66 | $7.50 | $7.66 | 99,960 |
December 27 1971 | $7.59 | $7.61 | $7.58 | $7.58 | 40,986 |
December 23 1971 | $7.61 | $7.62 | $7.59 | $7.59 | 79,240 |
December 22 1971 | $7.64 | $7.65 | $7.60 | $7.61 | 65,350 |
December 21 1971 | $7.56 | $7.64 | $7.53 | $7.64 | 162,806 |
December 20 1971 | $7.46 | $7.56 | $7.46 | $7.56 | 195,367 |
December 17 1971 | $7.33 | $7.37 | $7.31 | $7.37 | 113,622 |
December 16 1971 | $7.25 | $7.37 | $7.24 | $7.33 | 166,676 |
December 15 1971 | $7.09 | $7.25 | $7.02 | $7.25 | 104,514 |
December 14 1971 | $7.21 | $7.22 | $7.06 | $7.09 | 99,277 |
December 13 1971 | $7.21 | $7.22 | $7.14 | $7.21 | 78,784 |
December 10 1971 | $7.08 | $7.21 | $7.05 | $7.21 | 191,496 |
December 09 1971 | $7.07 | $7.11 | $7.02 | $7.08 | 121,364 |
December 08 1971 | $7.00 | $7.08 | $6.94 | $7.07 | 75,141 |
December 07 1971 | $6.96 | $7.02 | $6.90 | $7.00 | 53,510 |
December 06 1971 | $6.97 | $7.02 | $6.88 | $6.96 | 51,005 |
December 03 1971 | $6.87 | $6.97 | $6.83 | $6.96 | 97,228 |
December 02 1971 | $6.85 | $6.93 | $6.81 | $6.87 | 129,789 |
December 01 1971 | $6.76 | $6.87 | $6.76 | $6.85 | 120,453 |
November 30 1971 | $6.70 | $6.76 | $6.63 | $6.74 | 88,575 |
November 29 1971 | $6.67 | $6.76 | $6.64 | $6.70 | 95,406 |
November 26 1971 | $6.45 | $6.67 | $6.45 | $6.67 | 74,230 |
Daily pricing data for Xerox dates back to 1/2/1962, and may be incomplete.