The closing price for Xerox (XRX) in January 2019 was $18.48, on January 31, 2019. It was up 44.8% for the month. The latest price is $2.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2019 | $18.38 | $18.74 | $18.28 | $18.48 | 5,970,100 |
January 30 2019 | $18.08 | $18.54 | $17.73 | $18.44 | 6,826,900 |
January 29 2019 | $16.81 | $17.87 | $16.76 | $17.73 | 10,519,900 |
January 28 2019 | $15.86 | $16.03 | $15.73 | $15.91 | 3,423,400 |
January 25 2019 | $15.86 | $16.09 | $15.83 | $16.07 | 3,449,400 |
January 24 2019 | $15.45 | $15.97 | $15.40 | $15.67 | 2,768,500 |
January 23 2019 | $15.33 | $15.44 | $15.21 | $15.44 | 4,027,400 |
January 22 2019 | $15.31 | $15.43 | $15.17 | $15.31 | 4,434,100 |
January 18 2019 | $15.24 | $15.60 | $15.19 | $15.35 | 4,487,000 |
January 17 2019 | $15.13 | $15.23 | $14.89 | $15.14 | 2,993,000 |
January 16 2019 | $14.88 | $15.15 | $14.76 | $15.14 | 3,347,900 |
January 15 2019 | $14.64 | $14.99 | $14.62 | $14.94 | 2,826,100 |
January 14 2019 | $14.35 | $14.71 | $14.30 | $14.61 | 3,320,900 |
January 11 2019 | $14.37 | $14.50 | $14.07 | $14.50 | 4,390,700 |
January 10 2019 | $14.24 | $14.53 | $14.18 | $14.51 | 3,332,600 |
January 09 2019 | $14.21 | $14.45 | $14.19 | $14.34 | 3,510,300 |
January 08 2019 | $13.81 | $14.15 | $13.75 | $14.13 | 3,552,600 |
January 07 2019 | $13.42 | $13.83 | $13.38 | $13.68 | 3,293,100 |
January 04 2019 | $13.18 | $13.59 | $13.11 | $13.39 | 4,557,100 |
January 03 2019 | $13.05 | $13.18 | $12.67 | $12.90 | 3,390,100 |
January 02 2019 | $12.76 | $13.29 | $12.66 | $13.18 | 3,726,900 |
Daily pricing data for Xerox dates back to 1/2/1962, and may be incomplete.