The closing price for Xerox (XRX) in the 1970s was $4.44, on December 31, 1979. It was down 29.7% in that time. The latest price is $2.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1979 | $4.45 | $4.61 | $4.35 | $4.44 | 4,410,548 |
November 1979 | $4.17 | $4.51 | $4.03 | $4.46 | 7,595,164 |
October 1979 | $4.54 | $4.65 | $4.04 | $4.17 | 8,477,499 |
September 1979 | $4.70 | $4.82 | $4.47 | $4.56 | 5,625,328 |
August 1979 | $4.43 | $4.85 | $4.41 | $4.70 | 7,156,159 |
July 1979 | $4.25 | $4.47 | $4.18 | $4.42 | 5,302,907 |
June 1979 | $4.15 | $4.44 | $4.13 | $4.25 | 6,154,960 |
May 1979 | $4.02 | $4.18 | $3.94 | $4.15 | 5,538,801 |
April 1979 | $4.02 | $4.13 | $3.81 | $4.02 | 4,211,995 |
March 1979 | $3.68 | $4.21 | $3.68 | $4.05 | 4,180,799 |
February 1979 | $3.99 | $3.99 | $3.66 | $3.67 | 3,584,455 |
January 1979 | $3.66 | $4.22 | $3.61 | $4.02 | 8,123,198 |
December 1978 | $3.72 | $3.90 | $3.43 | $3.66 | 4,627,093 |
November 1978 | $3.53 | $3.76 | $3.44 | $3.65 | 4,590,435 |
October 1978 | $3.80 | $3.96 | $3.41 | $3.47 | 6,070,255 |
September 1978 | $3.94 | $4.23 | $3.64 | $3.80 | 5,474,137 |
August 1978 | $3.90 | $4.32 | $3.86 | $3.94 | 8,183,311 |
July 1978 | $3.53 | $3.90 | $3.45 | $3.90 | 4,781,929 |
June 1978 | $3.54 | $3.83 | $3.38 | $3.53 | 6,584,857 |
May 1978 | $3.28 | $3.62 | $3.15 | $3.54 | 9,162,650 |
April 1978 | $2.80 | $3.37 | $2.75 | $3.28 | 5,989,193 |
March 1978 | $2.74 | $2.93 | $2.72 | $2.80 | 3,787,790 |
February 1978 | $2.98 | $3.10 | $2.71 | $2.74 | 3,141,351 |
January 1978 | $3.09 | $3.10 | $2.88 | $2.98 | 4,649,180 |
December 1977 | $3.14 | $3.18 | $2.95 | $3.09 | 4,847,278 |
Daily pricing data for Xerox dates back to 1/2/1962, and may be incomplete.