The closing price for Xerox (XRX) in 1974 was $3.31, on December 31, 1974. It was down 57.1% for the year. The latest price is $5.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1974 | $3.31 | $3.32 | $3.24 | $3.31 | 121,136 |
December 30 1974 | $3.24 | $3.24 | $3.15 | $3.24 | 165,993 |
December 27 1974 | $3.20 | $3.25 | $3.20 | $3.20 | 109,296 |
December 26 1974 | $3.25 | $3.31 | $3.22 | $3.25 | 90,169 |
December 24 1974 | $3.25 | $3.25 | $3.20 | $3.25 | 96,317 |
December 23 1974 | $3.18 | $3.25 | $3.17 | $3.18 | 188,308 |
December 20 1974 | $3.28 | $3.37 | $3.27 | $3.28 | 129,106 |
December 19 1974 | $3.37 | $3.42 | $3.35 | $3.37 | 133,888 |
December 18 1974 | $3.40 | $3.44 | $3.36 | $3.40 | 240,679 |
December 17 1974 | $3.34 | $3.34 | $3.20 | $3.34 | 190,357 |
December 16 1974 | $3.24 | $3.28 | $3.20 | $3.24 | 186,259 |
December 13 1974 | $3.29 | $3.48 | $3.20 | $3.29 | 287,813 |
December 12 1974 | $3.48 | $3.58 | $3.44 | $3.48 | 148,005 |
December 11 1974 | $3.50 | $3.63 | $3.42 | $3.50 | 242,273 |
December 10 1974 | $3.52 | $3.73 | $3.52 | $3.52 | 164,399 |
December 09 1974 | $3.62 | $3.62 | $3.48 | $3.62 | 151,421 |
December 06 1974 | $3.50 | $3.56 | $3.44 | $3.50 | 194,456 |
December 05 1974 | $3.57 | $3.70 | $3.56 | $3.57 | 132,294 |
December 04 1974 | $3.67 | $3.73 | $3.62 | $3.67 | 117,721 |
December 03 1974 | $3.65 | $3.68 | $3.56 | $3.65 | 114,761 |
December 02 1974 | $3.63 | $3.81 | $3.60 | $3.63 | 115,672 |
November 29 1974 | $3.84 | $3.85 | $3.76 | $3.84 | 73,775 |
November 27 1974 | $3.82 | $3.89 | $3.79 | $3.82 | 146,639 |
November 26 1974 | $3.82 | $3.88 | $3.72 | $3.82 | 207,662 |
November 25 1974 | $3.73 | $3.73 | $3.61 | $3.73 | 187,397 |
Daily pricing data for Xerox dates back to 1/2/1962, and may be incomplete.
