The closing price for Xerox (XRX) in 1976 was $3.75, on December 31, 1976. It was up 17.1% for the year. The latest price is $2.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1976 | $3.73 | $3.78 | $3.56 | $3.75 | 135,254 |
December 30 1976 | $3.73 | $3.78 | $3.73 | $3.73 | 187,625 |
December 29 1976 | $3.76 | $3.78 | $3.73 | $3.73 | 222,235 |
December 28 1976 | $3.70 | $3.78 | $3.70 | $3.76 | 285,991 |
December 27 1976 | $3.57 | $3.70 | $3.57 | $3.70 | 250,470 |
December 23 1976 | $3.54 | $3.60 | $3.54 | $3.55 | 410,543 |
December 22 1976 | $3.65 | $3.67 | $3.52 | $3.54 | 402,801 |
December 21 1976 | $3.59 | $3.66 | $3.59 | $3.65 | 331,759 |
December 20 1976 | $3.62 | $3.66 | $3.59 | $3.59 | 213,583 |
December 17 1976 | $3.70 | $3.73 | $3.59 | $3.62 | 251,381 |
December 16 1976 | $3.72 | $3.72 | $3.68 | $3.70 | 230,205 |
December 15 1976 | $3.74 | $3.76 | $3.69 | $3.72 | 201,059 |
December 14 1976 | $3.64 | $3.75 | $3.63 | $3.74 | 241,362 |
December 13 1976 | $3.61 | $3.68 | $3.61 | $3.64 | 173,052 |
December 10 1976 | $3.58 | $3.62 | $3.58 | $3.61 | 216,087 |
December 09 1976 | $3.61 | $3.68 | $3.58 | $3.58 | 467,013 |
December 08 1976 | $3.65 | $3.65 | $3.57 | $3.61 | 383,219 |
December 07 1976 | $3.78 | $3.78 | $3.68 | $3.70 | 279,160 |
December 06 1976 | $3.75 | $3.80 | $3.73 | $3.78 | 151,193 |
December 03 1976 | $3.75 | $3.77 | $3.73 | $3.75 | 126,829 |
December 02 1976 | $3.77 | $3.81 | $3.75 | $3.75 | 182,843 |
December 01 1976 | $3.77 | $3.80 | $3.75 | $3.77 | 148,916 |
November 30 1976 | $3.81 | $3.82 | $3.75 | $3.77 | 173,507 |
November 29 1976 | $3.87 | $3.87 | $3.81 | $3.81 | 144,817 |
November 26 1976 | $3.79 | $3.87 | $3.77 | $3.86 | 191,951 |
Daily pricing data for Xerox dates back to 1/2/1962, and may be incomplete.