The closing price for Xerox (XRX) in 1977 was $3.18, on December 30, 1977. It was down 17.1% for the year. The latest price is $2.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1977 | $3.25 | $3.25 | $3.18 | $3.18 | 213,583 |
December 29 1977 | $3.23 | $3.27 | $3.21 | $3.25 | 466,557 |
December 28 1977 | $3.26 | $3.26 | $3.22 | $3.23 | 125,235 |
December 27 1977 | $3.27 | $3.27 | $3.24 | $3.27 | 196,961 |
December 23 1977 | $3.21 | $3.27 | $3.21 | $3.27 | 291,228 |
December 22 1977 | $3.13 | $3.19 | $3.13 | $3.19 | 326,977 |
December 21 1977 | $3.06 | $3.10 | $3.06 | $3.10 | 318,097 |
December 20 1977 | $3.06 | $3.07 | $3.04 | $3.06 | 242,728 |
December 19 1977 | $3.11 | $3.12 | $3.06 | $3.06 | 213,583 |
December 16 1977 | $3.10 | $3.12 | $3.07 | $3.11 | 206,524 |
December 15 1977 | $3.12 | $3.15 | $3.10 | $3.10 | 225,878 |
December 14 1977 | $3.12 | $3.13 | $3.07 | $3.12 | 289,862 |
December 13 1977 | $3.11 | $3.13 | $3.10 | $3.12 | 272,329 |
December 12 1977 | $3.17 | $3.21 | $3.11 | $3.11 | 155,064 |
December 09 1977 | $3.15 | $3.18 | $3.15 | $3.17 | 145,728 |
December 08 1977 | $3.14 | $3.17 | $3.12 | $3.15 | 224,968 |
December 07 1977 | $3.10 | $3.14 | $3.08 | $3.14 | 252,519 |
December 06 1977 | $3.16 | $3.16 | $3.08 | $3.10 | 227,245 |
December 05 1977 | $3.21 | $3.23 | $3.16 | $3.16 | 187,625 |
December 02 1977 | $3.21 | $3.23 | $3.20 | $3.21 | 84,249 |
December 01 1977 | $3.23 | $3.24 | $3.21 | $3.21 | 180,338 |
November 30 1977 | $3.24 | $3.25 | $3.21 | $3.23 | 256,618 |
November 29 1977 | $3.33 | $3.33 | $3.22 | $3.24 | 208,346 |
November 28 1977 | $3.41 | $3.41 | $3.34 | $3.35 | 118,404 |
November 25 1977 | $3.40 | $3.41 | $3.35 | $3.39 | 94,268 |
Daily pricing data for Xerox dates back to 1/2/1962, and may be incomplete.
