The closing price for Xerox (XRX) in 1987 was $6.84, on December 31, 1987. It was down 1.5% for the year. The latest price is $4.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1987 | $6.97 | $6.98 | $6.84 | $6.84 | 862,528 |
December 30 1987 | $6.98 | $7.04 | $6.90 | $7.03 | 308,989 |
December 29 1987 | $6.95 | $6.98 | $6.90 | $6.94 | 366,825 |
December 28 1987 | $7.06 | $7.07 | $6.89 | $6.92 | 481,358 |
December 24 1987 | $7.15 | $7.18 | $7.10 | $7.13 | 471,567 |
December 23 1987 | $6.95 | $7.19 | $6.95 | $7.15 | 584,734 |
December 22 1987 | $6.84 | $6.94 | $6.80 | $6.92 | 624,581 |
December 21 1987 | $6.97 | $7.04 | $6.84 | $6.89 | 414,414 |
December 18 1987 | $6.86 | $6.98 | $6.78 | $6.97 | 993,000 |
December 17 1987 | $7.15 | $7.18 | $6.80 | $6.86 | 511,414 |
December 16 1987 | $6.98 | $7.16 | $6.94 | $7.12 | 758,924 |
December 15 1987 | $6.89 | $7.00 | $6.86 | $6.97 | 690,159 |
December 14 1987 | $6.59 | $6.81 | $6.57 | $6.80 | 699,950 |
December 11 1987 | $6.56 | $6.59 | $6.53 | $6.59 | 242,273 |
December 10 1987 | $6.35 | $6.65 | $6.32 | $6.53 | 922,868 |
December 09 1987 | $6.42 | $6.62 | $6.41 | $6.54 | 983,436 |
December 08 1987 | $6.47 | $6.47 | $6.35 | $6.45 | 956,340 |
December 07 1987 | $6.26 | $6.35 | $6.21 | $6.33 | 846,589 |
December 04 1987 | $6.13 | $6.19 | $6.09 | $6.13 | 1,105,939 |
December 03 1987 | $6.29 | $6.33 | $6.10 | $6.16 | 705,642 |
December 02 1987 | $6.23 | $6.38 | $6.23 | $6.29 | 1,202,711 |
December 01 1987 | $6.33 | $6.36 | $6.12 | $6.12 | 5,859,632 |
November 30 1987 | $6.47 | $6.51 | $6.24 | $6.39 | 8,407,139 |
November 27 1987 | $6.72 | $6.72 | $6.66 | $6.68 | 4,008,886 |
November 25 1987 | $6.75 | $6.75 | $6.66 | $6.71 | 1,838,450 |
Daily pricing data for Xerox dates back to 1/2/1962, and may be incomplete.
