The closing price for Xerox (XRX) in 1991 was $10.00, on December 31, 1991. It was up 102.5% for the year. The latest price is $2.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1991 | $10.00 | $10.18 | $10.00 | $10.00 | 1,018,047 |
December 30 1991 | $9.93 | $10.04 | $9.93 | $10.04 | 918,770 |
December 27 1991 | $9.95 | $10.02 | $9.89 | $9.93 | 590,654 |
December 26 1991 | $9.78 | $9.93 | $9.76 | $9.91 | 296,238 |
December 24 1991 | $9.64 | $9.82 | $9.64 | $9.78 | 890,307 |
December 23 1991 | $9.49 | $9.64 | $9.40 | $9.64 | 1,018,047 |
December 20 1991 | $9.47 | $9.51 | $9.36 | $9.49 | 1,224,343 |
December 19 1991 | $9.45 | $9.47 | $9.29 | $9.33 | 548,985 |
December 18 1991 | $9.49 | $9.51 | $9.42 | $9.49 | 603,633 |
December 17 1991 | $9.58 | $9.58 | $9.44 | $9.51 | 437,639 |
December 16 1991 | $9.64 | $9.71 | $9.56 | $9.56 | 480,675 |
December 13 1991 | $9.31 | $9.60 | $9.29 | $9.60 | 1,075,427 |
December 12 1991 | $8.98 | $9.20 | $8.89 | $9.20 | 977,061 |
December 11 1991 | $9.20 | $9.20 | $8.91 | $8.93 | 881,427 |
December 10 1991 | $9.22 | $9.25 | $9.11 | $9.18 | 579,269 |
December 09 1991 | $9.27 | $9.29 | $9.22 | $9.25 | 439,689 |
December 06 1991 | $9.24 | $9.29 | $9.22 | $9.27 | 662,152 |
December 05 1991 | $9.34 | $9.36 | $9.24 | $9.25 | 345,193 |
December 04 1991 | $9.31 | $9.38 | $9.27 | $9.34 | 554,677 |
December 03 1991 | $9.27 | $9.38 | $9.25 | $9.29 | 864,349 |
December 02 1991 | $8.94 | $9.18 | $8.93 | $9.16 | 444,470 |
November 29 1991 | $8.89 | $8.98 | $8.89 | $8.94 | 131,383 |
November 27 1991 | $8.89 | $8.91 | $8.84 | $8.89 | 364,320 |
November 26 1991 | $8.80 | $8.91 | $8.69 | $8.89 | 689,476 |
November 25 1991 | $8.85 | $8.87 | $8.74 | $8.78 | 424,433 |
Daily pricing data for Xerox dates back to 1/2/1962, and may be incomplete.