The closing price for XLB yesterday was $45.16. It was down 0.2% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 18 2025 20:30 | $45.28 | $45.34 | $45.16 | $45.16 | 108,614 |
December 18 2025 19:30 | $45.25 | $45.27 | $45.13 | $45.25 | 19,169 |
December 18 2025 18:30 | $45.32 | $45.38 | $45.21 | $45.23 | 23,045 |
December 18 2025 17:30 | $45.19 | $45.35 | $45.16 | $45.20 | 36,663 |
December 18 2025 16:30 | $45.54 | $45.60 | $45.42 | $45.42 | 36,780 |
December 18 2025 15:30 | $45.46 | $45.63 | $45.41 | $45.54 | 51,056 |
December 18 2025 14:30 | $45.26 | $45.54 | $45.22 | $45.53 | 92,835 |
Daily pricing data for XLB dates back to 12/22/1998, and may be incomplete.
