In 2024, XLF returned 30.9%, XLP returned 12.6%, XLE returned 4.8% and XLB returned 0.9%.
| DATE | ||||
|---|---|---|---|---|
December 31 2024 | $41.07 | $41.18 | $76.09 | $47.42 |
December 30 2024 | $40.90 | $40.64 | $75.86 | $47.37 |
December 27 2024 | $41.46 | $40.65 | $76.76 | $47.83 |
December 26 2024 | $41.68 | $40.65 | $77.14 | $48.19 |
December 24 2024 | $41.74 | $40.69 | $76.89 | $48.07 |
December 23 2024 | $41.52 | $40.34 | $76.39 | $47.51 |
December 20 2024 | $41.55 | $40.11 | $76.80 | $47.40 |
December 19 2024 | $41.04 | $39.72 | $76.53 | $46.70 |
December 18 2024 | $41.49 | $40.07 | $77.07 | $46.54 |
December 17 2024 | $42.70 | $41.29 | $78.27 | $47.97 |
December 16 2024 | $42.94 | $41.60 | $78.40 | $48.32 |
December 13 2024 | $43.32 | $42.53 | $78.81 | $48.40 |
December 12 2024 | $43.70 | $42.75 | $79.02 | $48.44 |
December 11 2024 | $44.00 | $43.09 | $78.78 | $48.66 |
December 10 2024 | $44.16 | $43.02 | $79.39 | $48.56 |
December 09 2024 | $44.62 | $43.32 | $79.02 | $48.57 |
December 06 2024 | $44.63 | $43.39 | $79.14 | $49.24 |
December 05 2024 | $44.80 | $44.14 | $79.53 | $49.25 |
December 04 2024 | $45.40 | $43.97 | $79.22 | $49.11 |
December 03 2024 | $45.84 | $45.05 | $79.44 | $49.29 |
December 02 2024 | $45.99 | $45.06 | $79.85 | $49.66 |
November 29 2024 | $46.02 | $45.54 | $79.95 | $50.16 |
November 27 2024 | $45.79 | $45.34 | $79.54 | $50.08 |
November 26 2024 | $45.81 | $45.39 | $79.38 | $49.99 |
November 25 2024 | $46.15 | $45.45 | $79.05 | $49.89 |