In 2022, XLU returned 1.5%, XLP returned -0.2%, XLB returned -12.4% and XLRE returned -26.5%.
| DATE | ||||
|---|---|---|---|---|
December 30 2022 | $33.07 | $36.46 | $68.37 | $31.92 |
December 29 2022 | $33.37 | $36.72 | $68.71 | $32.22 |
December 28 2022 | $32.65 | $36.32 | $68.41 | $31.99 |
December 27 2022 | $33.17 | $36.89 | $69.28 | $32.30 |
December 23 2022 | $33.20 | $36.85 | $68.95 | $32.10 |
December 22 2022 | $32.91 | $36.60 | $68.59 | $31.78 |
December 21 2022 | $33.07 | $36.96 | $68.74 | $31.97 |
December 20 2022 | $32.74 | $36.64 | $68.07 | $31.53 |
December 19 2022 | $32.81 | $36.40 | $68.12 | $31.52 |
December 16 2022 | $33.20 | $36.88 | $68.16 | $31.65 |
December 15 2022 | $34.21 | $37.04 | $68.50 | $32.20 |
December 14 2022 | $34.61 | $38.20 | $69.68 | $32.59 |
December 13 2022 | $34.94 | $38.62 | $69.73 | $32.63 |
December 12 2022 | $34.19 | $38.09 | $69.83 | $32.53 |
December 09 2022 | $33.91 | $37.76 | $69.10 | $31.81 |
December 08 2022 | $33.98 | $38.14 | $69.64 | $31.97 |
December 07 2022 | $33.73 | $37.86 | $69.27 | $31.76 |
December 06 2022 | $33.66 | $37.95 | $68.97 | $31.91 |
December 05 2022 | $33.92 | $38.29 | $69.40 | $31.72 |
December 02 2022 | $34.50 | $39.06 | $70.29 | $31.90 |
December 01 2022 | $34.67 | $38.64 | $69.97 | $32.05 |
November 30 2022 | $34.74 | $38.59 | $70.29 | $32.07 |
November 29 2022 | $33.94 | $37.68 | $68.90 | $31.29 |
November 28 2022 | $33.39 | $37.55 | $69.17 | $31.53 |
November 25 2022 | $34.35 | $38.41 | $69.43 | $31.85 |