The price for XLE today is $67.62. It is down 0.1% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 14 2026 19:30 | $67.48 | $67.69 | $67.46 | $67.62 | 399,475 |
October 14 2026 18:30 | $67.59 | $67.66 | $67.55 | $67.57 | 132,102 |
October 14 2026 17:30 | $67.54 | $67.61 | $67.49 | $67.56 | 191,040 |
October 14 2026 16:30 | $67.48 | $67.63 | $67.48 | $67.60 | 213,791 |
October 14 2026 15:30 | $67.32 | $67.44 | $67.17 | $67.42 | 175,686 |
October 14 2026 14:30 | $67.40 | $67.41 | $67.12 | $67.33 | 306,835 |
October 14 2026 13:30 | $67.69 | $67.71 | $67.12 | $67.18 | 566,664 |
Daily pricing data for XLE dates back to 12/22/1998, and may be incomplete.