Sorry, I couldn't find pricing data for that day. The closing price for XLE yesterday was $66.02. It was up 0.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 12 2026 19:30 | $65.92 | $66.05 | $65.91 | $66.02 | 338,620 |
October 12 2026 18:30 | $65.91 | $65.94 | $65.86 | $65.92 | 54,233 |
October 12 2026 17:30 | $66.05 | $66.05 | $65.95 | $65.99 | 48,127 |
October 12 2026 16:30 | $65.99 | $66.04 | $65.97 | $66.00 | 37,539 |
October 12 2026 15:30 | $66.00 | $66.04 | $65.86 | $66.01 | 68,936 |
October 12 2026 14:30 | $65.91 | $65.93 | $65.68 | $65.75 | 214,907 |
October 12 2026 13:30 | $65.87 | $66.42 | $65.80 | $66.24 | 377,375 |
Daily pricing data for XLE dates back to 12/22/1998, and may be incomplete.