XLE returned -15.2% in February 2020.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2020 | $34.35 | $35.89 | $34.07 | $35.44 | 68,764,320 |
February 27 2020 | $36.50 | $37.21 | $35.46 | $35.47 | 61,278,727 |
February 26 2020 | $38.78 | $38.97 | $37.46 | $37.48 | 48,828,312 |
February 25 2020 | $40.54 | $40.57 | $38.39 | $38.64 | 42,837,328 |
February 24 2020 | $40.79 | $41.02 | $40.30 | $40.43 | 33,037,500 |
February 21 2020 | $42.49 | $42.53 | $42.03 | $42.38 | 13,808,210 |
February 20 2020 | $43.05 | $43.37 | $42.78 | $42.89 | 13,050,830 |
February 19 2020 | $42.66 | $43.11 | $42.43 | $42.94 | 12,455,430 |
February 18 2020 | $42.35 | $42.72 | $41.98 | $42.38 | 16,314,910 |
February 14 2020 | $43.10 | $43.14 | $42.46 | $42.73 | 12,520,110 |
February 13 2020 | $42.97 | $43.20 | $42.71 | $42.96 | 11,974,890 |
February 12 2020 | $43.15 | $43.33 | $42.74 | $43.09 | 17,199,811 |
February 11 2020 | $42.62 | $42.68 | $42.33 | $42.52 | 13,844,590 |
February 10 2020 | $42.04 | $42.14 | $41.79 | $42.05 | 14,640,590 |
February 07 2020 | $42.24 | $42.44 | $42.04 | $42.26 | 13,693,690 |
February 06 2020 | $43.20 | $43.20 | $42.49 | $42.56 | 15,400,630 |
February 05 2020 | $42.13 | $43.14 | $42.10 | $42.99 | 34,381,969 |
February 04 2020 | $41.88 | $42.21 | $41.36 | $41.44 | 19,819,840 |
February 03 2020 | $41.78 | $41.84 | $41.14 | $41.29 | 21,290,430 |
