XLF returned 3.4% in January 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $37.57 | $37.84 | $37.16 | $37.18 | 65,780,900 |
January 30 2024 | $37.21 | $37.68 | $37.19 | $37.64 | 43,229,300 |
January 29 2024 | $36.96 | $37.20 | $36.87 | $37.17 | 44,175,600 |
January 26 2024 | $36.88 | $37.14 | $36.85 | $37.08 | 38,620,200 |
January 25 2024 | $36.90 | $36.98 | $36.71 | $36.94 | 50,693,800 |
January 24 2024 | $36.77 | $36.96 | $36.73 | $36.76 | 43,975,500 |
January 23 2024 | $36.54 | $36.65 | $36.46 | $36.62 | 46,255,500 |
January 22 2024 | $36.54 | $36.74 | $36.47 | $36.56 | 51,828,800 |
January 19 2024 | $35.94 | $36.43 | $35.83 | $36.39 | 59,417,700 |
January 18 2024 | $35.71 | $35.85 | $35.45 | $35.81 | 42,064,900 |
January 17 2024 | $35.51 | $35.90 | $35.49 | $35.75 | 38,715,900 |
January 16 2024 | $35.76 | $35.89 | $35.62 | $35.82 | 44,042,100 |
January 12 2024 | $36.31 | $36.44 | $35.93 | $36.07 | 41,333,900 |
January 11 2024 | $36.22 | $36.27 | $35.85 | $36.14 | 49,043,500 |
January 10 2024 | $36.16 | $36.30 | $36.04 | $36.27 | 37,095,500 |
January 09 2024 | $36.25 | $36.26 | $36.10 | $36.21 | 36,338,100 |
January 08 2024 | $36.22 | $36.46 | $36.03 | $36.44 | 39,098,300 |
January 05 2024 | $36.06 | $36.41 | $36.04 | $36.21 | 44,852,300 |
January 04 2024 | $36.04 | $36.35 | $35.99 | $36.06 | 36,904,200 |
January 03 2024 | $36.06 | $36.12 | $35.86 | $35.92 | 46,909,000 |
January 02 2024 | $35.97 | $36.24 | $35.91 | $36.22 | 31,351,900 |