XLF returned 5.9% in January 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $50.50 | $50.64 | $50.12 | $50.15 | 40,424,200 |
January 30 2025 | $50.42 | $50.71 | $50.11 | $50.44 | 64,250,500 |
January 29 2025 | $49.87 | $50.41 | $49.86 | $49.97 | 43,612,200 |
January 28 2025 | $50.03 | $50.23 | $49.80 | $50.00 | 39,885,300 |
January 27 2025 | $49.46 | $50.12 | $49.32 | $50.09 | 61,707,400 |
January 24 2025 | $49.23 | $49.60 | $49.19 | $49.55 | 39,088,700 |
January 23 2025 | $49.20 | $49.49 | $49.19 | $49.40 | 32,048,800 |
January 22 2025 | $49.35 | $49.36 | $48.92 | $49.12 | 37,226,400 |
January 21 2025 | $49.11 | $49.41 | $49.10 | $49.35 | 33,267,500 |
January 17 2025 | $48.63 | $49.03 | $48.46 | $48.94 | 43,693,100 |
January 16 2025 | $48.19 | $48.57 | $48.19 | $48.53 | 33,830,400 |
January 15 2025 | $48.02 | $48.34 | $47.75 | $48.21 | 61,176,900 |
January 14 2025 | $46.62 | $47.05 | $46.52 | $47.01 | 39,353,300 |
January 13 2025 | $45.87 | $46.46 | $45.83 | $46.44 | 36,002,800 |
January 10 2025 | $46.87 | $46.91 | $45.94 | $46.11 | 53,128,700 |
January 08 2025 | $47.10 | $47.26 | $46.79 | $47.25 | 36,422,000 |
January 07 2025 | $47.40 | $47.51 | $46.89 | $47.09 | 57,682,700 |
January 06 2025 | $47.55 | $47.76 | $47.11 | $47.20 | 54,289,900 |
January 03 2025 | $47.25 | $47.37 | $46.85 | $47.34 | 25,198,100 |
January 02 2025 | $47.33 | $47.52 | $46.71 | $46.97 | 35,879,100 |