Since January 1, 2025, XLF has returned 14.3% and RSP has returned 11.2%.
| DATE | ||
|---|---|---|
December 12 2025 | $193.41 | $54.95 |
December 11 2025 | $194.73 | $54.87 |
December 10 2025 | $193.17 | $53.89 |
December 09 2025 | $190.49 | $53.28 |
December 08 2025 | $190.85 | $53.48 |
December 05 2025 | $192.00 | $53.68 |
December 04 2025 | $191.55 | $53.66 |
December 03 2025 | $191.49 | $53.55 |
December 02 2025 | $190.04 | $52.84 |
December 01 2025 | $190.22 | $52.89 |
November 28 2025 | $191.53 | $53.33 |
November 26 2025 | $190.50 | $52.95 |
November 25 2025 | $189.18 | $52.54 |
November 24 2025 | $186.53 | $51.89 |
November 21 2025 | $185.76 | $51.67 |
November 20 2025 | $182.18 | $51.11 |
November 19 2025 | $184.43 | $51.56 |
November 18 2025 | $184.99 | $51.37 |
November 17 2025 | $184.88 | $51.45 |
November 14 2025 | $187.34 | $52.45 |
November 13 2025 | $188.03 | $52.98 |
November 12 2025 | $190.18 | $53.67 |
November 11 2025 | $189.73 | $53.21 |
November 10 2025 | $188.64 | $52.97 |
November 07 2025 | $187.56 | $52.78 |
