Since January 1, 2025, XLF has returned 9.6% and RSP has returned 6.7%.
| DATE | undefined | undefined |
|---|---|---|
August 20 2025 | $186.52 | $52.87 |
August 19 2025 | $186.69 | $52.60 |
August 18 2025 | $185.82 | $52.50 |
August 15 2025 | $185.86 | $52.46 |
August 14 2025 | $186.32 | $53.01 |
August 13 2025 | $187.54 | $52.76 |
August 12 2025 | $184.90 | $52.46 |
August 11 2025 | $182.58 | $51.83 |
August 08 2025 | $183.08 | $51.85 |
August 07 2025 | $182.75 | $51.37 |
August 06 2025 | $182.86 | $51.95 |
August 05 2025 | $183.27 | $51.70 |
August 04 2025 | $183.78 | $51.91 |
August 01 2025 | $181.56 | $51.40 |
July 31 2025 | $183.63 | $52.37 |
July 30 2025 | $185.32 | $52.70 |
July 29 2025 | $186.53 | $52.80 |
July 28 2025 | $186.62 | $53.07 |
July 25 2025 | $187.73 | $53.44 |
July 24 2025 | $186.83 | $53.07 |
July 23 2025 | $187.43 | $53.10 |
July 22 2025 | $185.89 | $52.68 |
July 21 2025 | $183.55 | $52.39 |
July 18 2025 | $184.18 | $52.54 |
July 17 2025 | $184.25 | $52.51 |
