In 2024, XLI returned 18.1%, XLRE returned 5.3% and XLV returned 2.7%.
| DATE | |||
|---|---|---|---|
December 31 2024 | $134.64 | $39.05 | $129.61 |
December 30 2024 | $134.32 | $38.75 | $129.77 |
December 27 2024 | $135.99 | $38.93 | $131.09 |
December 26 2024 | $136.63 | $39.25 | $132.07 |
December 24 2024 | $136.35 | $39.19 | $131.97 |
December 23 2024 | $135.79 | $38.93 | $130.95 |
December 20 2024 | $134.45 | $38.75 | $130.98 |
December 19 2024 | $132.77 | $38.06 | $129.46 |
December 18 2024 | $133.79 | $38.72 | $129.63 |
December 17 2024 | $135.63 | $40.30 | $133.39 |
December 16 2024 | $135.73 | $40.48 | $134.63 |
December 13 2024 | $137.36 | $40.69 | $134.51 |
December 12 2024 | $137.38 | $40.86 | $134.86 |
December 11 2024 | $138.48 | $40.89 | $135.73 |
December 10 2024 | $140.39 | $40.99 | $136.05 |
December 09 2024 | $140.98 | $41.67 | $136.38 |
December 06 2024 | $140.57 | $41.58 | $137.57 |
December 05 2024 | $141.37 | $41.64 | $137.93 |
December 04 2024 | $142.97 | $41.75 | $139.62 |
December 03 2024 | $143.04 | $41.86 | $139.01 |
December 02 2024 | $143.37 | $42.11 | $139.89 |
November 29 2024 | $143.62 | $42.75 | $140.93 |
November 27 2024 | $143.17 | $42.95 | $140.14 |
November 26 2024 | $142.41 | $42.66 | $140.66 |
November 25 2024 | $141.65 | $42.45 | $140.49 |