Between November 16, 2007 and November 16, 2025, Alphabet Inc Class A (GOOGL) has returned 1,654.4% and XLK has returned 1,323%.
| DATE | Alphabet Inc Class A | |
|---|---|---|
November 2025 | $288.15 | $276.41 |
October 2025 | $300.68 | $281.19 |
September 2025 | $281.86 | $243.10 |
August 2025 | $262.11 | $212.72 |
July 2025 | $262.40 | $191.73 |
June 2025 | $252.91 | $176.07 |
May 2025 | $230.23 | $171.38 |
April 2025 | $209.35 | $158.47 |
March 2025 | $205.87 | $154.32 |
February 2025 | $224.47 | $169.73 |
January 2025 | $229.73 | $203.36 |
December 2024 | $231.43 | $188.68 |
November 2024 | $232.25 | $168.21 |
October 2024 | $220.84 | $170.36 |
September 2024 | $224.34 | $165.12 |
August 2024 | $218.55 | $162.45 |
July 2024 | $217.03 | $170.56 |
June 2024 | $224.40 | $181.11 |
May 2024 | $208.09 | $171.32 |
April 2024 | $194.34 | $161.67 |
March 2024 | $206.22 | $149.90 |
February 2024 | $204.61 | $137.51 |
January 2024 | $195.41 | $139.14 |
December 2023 | $190.27 | $138.73 |
November 2023 | $182.63 | $131.62 |
