Between March 6, 2003 and March 6, 2026, XLK has returned 2,569% and SPYG has returned 1,454.6%.
| DATE | ||
|---|---|---|
March 2026 | $103.77 | $140.18 |
February 2026 | $103.57 | $138.76 |
January 2026 | $107.25 | $143.88 |
December 2025 | $106.70 | $143.97 |
November 2025 | $106.88 | $142.89 |
October 2025 | $107.90 | $150.11 |
September 2025 | $104.35 | $140.72 |
August 2025 | $99.21 | $130.86 |
July 2025 | $98.28 | $131.00 |
June 2025 | $95.05 | $126.26 |
May 2025 | $89.30 | $114.94 |
April 2025 | $81.65 | $104.52 |
March 2025 | $80.02 | $102.78 |
February 2025 | $87.09 | $112.07 |
January 2025 | $89.68 | $114.69 |
December 2024 | $87.40 | $115.54 |
November 2024 | $86.69 | $115.95 |
October 2024 | $81.74 | $110.25 |
September 2024 | $82.31 | $112.00 |
August 2024 | $80.01 | $109.11 |
July 2024 | $78.31 | $108.35 |
June 2024 | $79.39 | $112.03 |
May 2024 | $74.20 | $103.89 |
April 2024 | $69.56 | $97.02 |
March 2024 | $72.36 | $102.96 |
