VGT has returned 2,265.5% since January 30, 2004 and XLK has returned 1,425.2% since December 22, 1998.
| DATE | ||
|---|---|---|
October 2026 | $183.47 | $118.83 |
September 2026 | $195.75 | $125.67 |
August 2026 | $186.28 | $120.35 |
July 2026 | $175.15 | $113.02 |
June 2026 | $190.30 | $119.38 |
May 2026 | $190.57 | $120.78 |
April 2026 | $159.13 | $102.94 |
March 2026 | $132.59 | $87.01 |
February 2026 | $138.26 | $90.53 |
January 2026 | $143.36 | $93.17 |
December 2025 | $143.45 | $93.90 |
November 2025 | $142.38 | $93.61 |
October 2025 | $149.57 | $98.72 |
September 2025 | $140.21 | $92.92 |
August 2025 | $130.39 | $86.64 |
July 2025 | $130.53 | $85.83 |
June 2025 | $125.81 | $82.45 |
May 2025 | $114.53 | $75.29 |
April 2025 | $104.14 | $68.23 |
March 2025 | $102.41 | $67.35 |
February 2025 | $111.66 | $74.22 |
January 2025 | $114.28 | $76.47 |
December 2024 | $115.13 | $77.11 |
November 2024 | $115.54 | $77.08 |
October 2024 | $109.86 | $72.13 |