VGT has returned 1,767.8% since January 30, 2004 and XLK has returned 1,088.4% since December 22, 1998.
| DATE | ||
|---|---|---|
December 2025 | $143.69 | $753.93 |
November 2025 | $143.11 | $752.20 |
October 2025 | $150.34 | $793.21 |
September 2025 | $140.93 | $746.63 |
August 2025 | $131.06 | $696.22 |
July 2025 | $131.20 | $689.67 |
June 2025 | $126.45 | $662.52 |
May 2025 | $115.12 | $605.02 |
April 2025 | $104.68 | $548.23 |
March 2025 | $102.94 | $541.17 |
February 2025 | $112.24 | $596.39 |
January 2025 | $114.86 | $614.46 |
December 2024 | $115.72 | $619.63 |
November 2024 | $116.13 | $619.33 |
October 2024 | $110.42 | $579.57 |
September 2024 | $112.17 | $583.77 |
August 2024 | $109.27 | $570.39 |
July 2024 | $108.51 | $564.46 |
June 2024 | $112.20 | $572.99 |
May 2024 | $104.05 | $530.57 |
April 2024 | $97.17 | $490.99 |
March 2024 | $103.11 | $520.38 |
February 2024 | $102.30 | $512.66 |
January 2024 | $97.71 | $489.01 |
December 2023 | $95.14 | $479.20 |
