Since January 1, 2025, XLK has returned 23.2% and VUG has returned 18%.
| DATE | ||
|---|---|---|
December 12 2025 | $485.26 | $143.69 |
December 11 2025 | $493.02 | $147.97 |
December 10 2025 | $493.28 | $148.73 |
December 09 2025 | $493.04 | $148.02 |
December 08 2025 | $493.14 | $147.63 |
December 05 2025 | $494.09 | $146.60 |
December 04 2025 | $491.86 | $145.54 |
December 03 2025 | $491.81 | $145.00 |
December 02 2025 | $491.53 | $144.65 |
December 01 2025 | $488.86 | $143.18 |
November 28 2025 | $490.84 | $143.11 |
November 26 2025 | $488.38 | $141.89 |
November 25 2025 | $484.95 | $140.23 |
November 24 2025 | $476.36 | $139.86 |
November 21 2025 | $469.92 | $136.60 |
November 20 2025 | $467.00 | $136.08 |
November 19 2025 | $476.59 | $140.49 |
November 18 2025 | $473.27 | $139.52 |
November 17 2025 | $479.29 | $141.82 |
November 14 2025 | $483.52 | $144.08 |
November 13 2025 | $482.88 | $143.30 |
November 12 2025 | $493.47 | $146.96 |
November 11 2025 | $494.90 | $146.51 |
November 10 2025 | $495.66 | $147.77 |
November 07 2025 | $484.48 | $144.08 |
