Last year, XLK returned 23.6%, XLC returned 22.4%, XLI returned 18.5%, XLU returned 15.2% and XLY returned 7.3%.
| DATE | |||||
|---|---|---|---|---|---|
December 31 2025 | $118.67 | $41.82 | $153.89 | $116.65 | $143.45 |
December 30 2025 | $119.61 | $42.08 | $155.18 | $117.21 | $144.89 |
December 29 2025 | $120.10 | $41.98 | $155.63 | $116.82 | $145.35 |
December 26 2025 | $121.29 | $41.91 | $155.97 | $116.90 | $146.00 |
December 24 2025 | $121.83 | $41.93 | $156.26 | $117.02 | $145.77 |
December 23 2025 | $121.41 | $41.75 | $155.75 | $116.32 | $145.43 |
December 22 2025 | $121.58 | $41.60 | $155.81 | $115.60 | $144.64 |
December 19 2025 | $120.85 | $41.45 | $154.10 | $115.09 | $143.86 |
December 18 2025 | $121.34 | $41.98 | $152.79 | $115.04 | $140.82 |
December 17 2025 | $119.53 | $41.57 | $151.80 | $114.39 | $138.68 |
December 16 2025 | $120.93 | $41.85 | $154.30 | $115.22 | $141.83 |
December 15 2025 | $120.73 | $42.02 | $155.22 | $115.14 | $141.57 |
December 12 2025 | $119.71 | $41.64 | $154.97 | $115.12 | $142.96 |
December 11 2025 | $119.20 | $41.85 | $155.95 | $115.37 | $147.22 |
December 10 2025 | $118.73 | $41.54 | $154.30 | $115.63 | $147.97 |
December 09 2025 | $117.01 | $41.56 | $151.53 | $114.96 | $147.27 |
December 08 2025 | $117.02 | $41.54 | $152.65 | $114.83 | $146.88 |
December 05 2025 | $118.75 | $42.10 | $152.83 | $115.69 | $145.85 |
December 04 2025 | $118.10 | $42.50 | $153.26 | $114.37 | $144.79 |
December 03 2025 | $118.52 | $42.59 | $152.47 | $113.71 | $144.26 |
December 02 2025 | $117.25 | $42.72 | $151.04 | $113.81 | $143.91 |
December 01 2025 | $117.33 | $43.03 | $149.73 | $113.44 | $142.45 |
November 28 2025 | $117.26 | $44.06 | $151.95 | $113.97 | $142.38 |
November 26 2025 | $116.54 | $43.75 | $151.07 | $113.05 | $141.17 |
November 25 2025 | $115.75 | $43.17 | $150.20 | $112.89 | $139.52 |