EUR/USD returned -2.1% in December 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $1.04 | $1.04 | $1.03 | $1.04 | 4,557,488 |
December 30 2024 | $1.04 | $1.05 | $1.04 | $1.04 | 4,257,403 |
December 29 2024 | $1.04 | $1.04 | $1.04 | $1.04 | 11,565 |
December 28 2024 | $1.04 | $1.04 | $1.04 | $1.04 | 85,380 |
December 27 2024 | $1.04 | $1.04 | $1.04 | $1.04 | 5,799,691 |
December 26 2024 | $1.04 | $1.04 | $1.04 | $1.04 | 4,671,818 |
December 25 2024 | $1.04 | $1.04 | $1.04 | $1.04 | 664,036 |
December 24 2024 | $1.04 | $1.04 | $1.04 | $1.04 | 4,222,260 |
December 23 2024 | $1.04 | $1.04 | $1.04 | $1.04 | 4,265,242 |
December 21 2024 | $1.04 | $1.04 | $1.04 | $1.04 | 85,067 |
December 20 2024 | $1.04 | $1.04 | $1.03 | $1.04 | 5,055,606 |
December 19 2024 | $1.04 | $1.04 | $1.04 | $1.04 | 4,441,979 |
December 18 2024 | $1.05 | $1.08 | $1.03 | $1.04 | 4,407,018 |
December 17 2024 | $1.05 | $1.08 | $1.01 | $1.05 | 3,517,500 |
December 16 2024 | $1.05 | $1.08 | $1.03 | $1.05 | 4,021,850 |
December 15 2024 | $1.05 | $1.05 | $1.05 | $1.05 | 16,532 |
December 14 2024 | $1.05 | $1.05 | $1.05 | $1.05 | 88,252 |
December 13 2024 | $1.05 | $1.09 | $1.05 | $1.05 | 6,831,262 |
December 12 2024 | $1.05 | $1.05 | $1.05 | $1.05 | 418 |
December 11 2024 | $1.05 | $1.05 | $1.05 | $1.05 | 503 |
December 10 2024 | $1.06 | $1.06 | $1.05 | $1.05 | 548 |
December 09 2024 | $1.06 | $1.06 | $1.05 | $1.06 | 337 |
December 08 2024 | $1.06 | $1.06 | $1.06 | $1.06 | 36 |
December 06 2024 | $1.06 | $1.06 | $1.05 | $1.06 | 437 |
December 05 2024 | $1.05 | $1.06 | $1.05 | $1.06 | 60 |
