The closing price for XLP yesterday was $78.81. It was up 0.5% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 11 2025 20:30 | $78.82 | $78.88 | $78.72 | $78.81 | 160,657 |
December 11 2025 19:30 | $78.71 | $78.81 | $78.66 | $78.77 | 84,930 |
December 11 2025 18:30 | $78.87 | $78.89 | $78.65 | $78.73 | 45,333 |
December 11 2025 17:30 | $78.95 | $78.96 | $78.87 | $78.92 | 36,547 |
December 11 2025 16:30 | $79.01 | $79.05 | $78.88 | $78.94 | 75,510 |
December 11 2025 15:30 | $78.75 | $79.03 | $78.75 | $78.86 | 500,043 |
December 11 2025 14:30 | $78.40 | $78.77 | $78.40 | $78.62 | 215,186 |
Daily pricing data for XLP dates back to 12/22/1998, and may be incomplete.
