XLP returned 203.4% between 2009 and 2017.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2017 | $44.50 | $45.93 | $44.02 | $45.60 | 217,901,100 |
November 2017 | $42.36 | $44.71 | $41.71 | $44.59 | 195,618,400 |
October 2017 | $42.95 | $43.53 | $41.86 | $42.24 | 251,015,500 |
September 2017 | $43.34 | $44.10 | $42.74 | $42.95 | 232,086,600 |
August 2017 | $43.78 | $44.23 | $42.97 | $43.25 | 224,992,500 |
July 2017 | $43.47 | $44.17 | $42.58 | $43.74 | 189,787,700 |
June 2017 | $44.49 | $45.00 | $43.20 | $43.44 | 283,609,600 |
May 2017 | $43.36 | $44.56 | $42.74 | $44.44 | 159,816,200 |
April 2017 | $42.88 | $43.78 | $42.68 | $43.29 | 146,643,200 |
March 2017 | $43.03 | $43.43 | $42.64 | $42.82 | 206,389,400 |
February 2017 | $40.85 | $43.17 | $40.72 | $43.00 | 246,140,400 |
January 2017 | $40.39 | $41.44 | $40.08 | $41.04 | 243,991,200 |
December 2016 | $39.04 | $40.82 | $38.72 | $40.36 | 296,720,000 |
November 2016 | $40.90 | $40.97 | $38.90 | $39.18 | 368,559,900 |
October 2016 | $41.15 | $41.18 | $40.14 | $40.90 | 252,334,300 |
September 2016 | $41.70 | $42.31 | $40.52 | $41.22 | 319,931,400 |
August 2016 | $42.08 | $42.54 | $41.70 | $41.87 | 209,933,200 |
July 2016 | $42.54 | $43.13 | $41.60 | $42.11 | 235,108,700 |
June 2016 | $40.33 | $42.46 | $40.33 | $42.46 | 230,171,300 |
May 2016 | $40.14 | $41.37 | $39.58 | $40.30 | 226,981,200 |
April 2016 | $40.44 | $41.15 | $39.44 | $40.03 | 268,387,300 |
March 2016 | $38.99 | $40.82 | $38.93 | $40.61 | 255,133,900 |
February 2016 | $38.56 | $39.56 | $37.22 | $38.77 | 331,179,900 |
January 2016 | $37.94 | $38.70 | $36.08 | $38.65 | 318,638,800 |
December 2015 | $37.43 | $39.05 | $37.14 | $38.44 | 218,300,200 |