XLP returned 13.9% in 2010.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $20.01 | $20.06 | $19.97 | $20.02 | 3,625,065 |
December 30 2010 | $20.01 | $20.03 | $19.98 | $20.01 | 3,824,944 |
December 29 2010 | $20.06 | $20.08 | $20.02 | $20.05 | 2,499,367 |
December 28 2010 | $20.02 | $20.05 | $19.97 | $20.04 | 1,966,155 |
December 27 2010 | $20.04 | $20.04 | $19.99 | $19.99 | 1,507,691 |
December 23 2010 | $20.03 | $20.10 | $20.01 | $20.08 | 2,988,583 |
December 22 2010 | $19.99 | $20.07 | $19.98 | $20.07 | 2,306,253 |
December 21 2010 | $20.10 | $20.12 | $19.97 | $19.99 | 3,154,141 |
December 20 2010 | $20.11 | $20.11 | $20.00 | $20.03 | 5,233,430 |
December 17 2010 | $20.02 | $20.07 | $19.97 | $20.05 | 8,099,728 |
December 16 2010 | $19.88 | $20.03 | $19.79 | $20.02 | 7,166,947 |
December 15 2010 | $19.80 | $19.89 | $19.79 | $19.85 | 4,278,360 |
December 14 2010 | $19.77 | $19.87 | $19.76 | $19.83 | 4,649,142 |
December 13 2010 | $19.81 | $19.81 | $19.71 | $19.73 | 6,420,331 |
December 10 2010 | $19.73 | $19.80 | $19.70 | $19.73 | 3,169,492 |
December 09 2010 | $19.71 | $19.73 | $19.64 | $19.70 | 3,764,671 |
December 08 2010 | $19.59 | $19.65 | $19.55 | $19.64 | 4,780,654 |
December 07 2010 | $19.57 | $19.64 | $19.54 | $19.57 | 8,562,383 |
December 06 2010 | $19.47 | $19.52 | $19.46 | $19.46 | 4,836,467 |
December 03 2010 | $19.43 | $19.54 | $19.43 | $19.51 | 5,146,074 |
December 02 2010 | $19.47 | $19.52 | $19.43 | $19.50 | 9,095,474 |
December 01 2010 | $19.33 | $19.52 | $19.33 | $19.49 | 6,468,575 |
November 30 2010 | $19.15 | $19.27 | $19.12 | $19.18 | 9,236,207 |
November 29 2010 | $19.21 | $19.31 | $19.11 | $19.26 | 4,896,897 |
November 26 2010 | $19.35 | $19.39 | $19.28 | $19.30 | 2,126,470 |
