XLP returned 13.9% in 2010.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $19.87 | $19.92 | $19.83 | $19.88 | 3,625,100 |
December 30 2010 | $19.88 | $19.90 | $19.84 | $19.88 | 3,825,000 |
December 29 2010 | $19.92 | $19.94 | $19.88 | $19.91 | 2,494,600 |
December 28 2010 | $19.88 | $19.91 | $19.83 | $19.90 | 1,965,800 |
December 27 2010 | $19.90 | $19.90 | $19.85 | $19.85 | 1,507,700 |
December 23 2010 | $19.89 | $19.96 | $19.88 | $19.94 | 2,979,100 |
December 22 2010 | $19.86 | $19.94 | $19.84 | $19.94 | 2,306,300 |
December 21 2010 | $19.96 | $19.98 | $19.83 | $19.85 | 3,154,200 |
December 20 2010 | $19.97 | $19.97 | $19.86 | $19.90 | 5,229,100 |
December 17 2010 | $19.88 | $19.94 | $19.84 | $19.92 | 8,089,800 |
December 16 2010 | $19.75 | $19.89 | $19.66 | $19.89 | 7,167,000 |
December 15 2010 | $19.66 | $19.76 | $19.66 | $19.71 | 4,278,400 |
December 14 2010 | $19.63 | $19.73 | $19.62 | $19.69 | 4,649,200 |
December 13 2010 | $19.67 | $19.67 | $19.58 | $19.60 | 6,420,400 |
December 10 2010 | $19.60 | $19.66 | $19.57 | $19.60 | 3,169,500 |
December 09 2010 | $19.58 | $19.60 | $19.51 | $19.56 | 3,764,700 |
December 08 2010 | $19.46 | $19.52 | $19.42 | $19.51 | 4,773,600 |
December 07 2010 | $19.44 | $19.50 | $19.41 | $19.44 | 8,562,400 |
December 06 2010 | $19.34 | $19.39 | $19.33 | $19.33 | 4,836,500 |
December 03 2010 | $19.29 | $19.41 | $19.29 | $19.38 | 5,143,900 |
December 02 2010 | $19.34 | $19.38 | $19.30 | $19.37 | 9,095,500 |
December 01 2010 | $19.19 | $19.39 | $19.19 | $19.36 | 6,465,600 |
November 30 2010 | $19.02 | $19.14 | $18.99 | $19.05 | 9,234,200 |
November 29 2010 | $19.08 | $19.18 | $18.98 | $19.13 | 4,896,900 |
November 26 2010 | $19.21 | $19.25 | $19.15 | $19.17 | 2,125,500 |
