XLP has returned 481.1% since 1990.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $81.29 | $81.86 | $80.83 | $81.56 | 27,983,235 |
April 2025 | $81.86 | $82.82 | $75.61 | $81.83 | 384,066,143 |
March 2025 | $82.24 | $83.91 | $78.43 | $81.67 | 320,238,102 |
February 2025 | $78.00 | $83.44 | $77.78 | $82.64 | 231,131,696 |
January 2025 | $78.36 | $79.74 | $75.41 | $78.56 | 199,651,586 |
December 2024 | $82.08 | $82.22 | $77.71 | $78.20 | 193,146,490 |
November 2024 | $79.35 | $82.24 | $78.34 | $82.16 | 183,926,393 |
October 2024 | $81.97 | $82.13 | $78.93 | $79.10 | 208,303,542 |
September 2024 | $81.05 | $83.01 | $80.60 | $81.94 | 220,732,359 |
August 2024 | $76.60 | $81.28 | $76.05 | $81.03 | 234,309,115 |
July 2024 | $75.60 | $77.73 | $74.53 | $76.45 | 214,919,903 |
June 2024 | $75.14 | $76.61 | $74.42 | $75.20 | 174,490,221 |
May 2024 | $73.37 | $76.62 | $72.82 | $75.38 | 279,315,144 |
April 2024 | $74.42 | $74.54 | $71.08 | $73.59 | 292,870,149 |
March 2024 | $71.84 | $74.66 | $71.54 | $74.43 | 228,600,508 |
February 2024 | $70.58 | $72.72 | $70.01 | $72.03 | 288,536,279 |
January 2024 | $69.44 | $71.25 | $69.24 | $70.55 | 237,632,586 |
December 2023 | $67.80 | $69.73 | $67.22 | $69.69 | 223,574,136 |
November 2023 | $65.21 | $67.90 | $64.73 | $67.85 | 253,148,787 |
October 2023 | $65.92 | $66.00 | $62.59 | $65.16 | 339,432,395 |
September 2023 | $69.63 | $69.67 | $65.73 | $66.08 | 202,651,955 |
August 2023 | $72.15 | $72.57 | $68.64 | $69.40 | 248,420,614 |
July 2023 | $70.64 | $72.87 | $69.73 | $72.25 | 242,985,008 |
June 2023 | $68.80 | $71.07 | $68.41 | $70.74 | 249,277,397 |
May 2023 | $73.21 | $73.69 | $68.48 | $68.82 | 280,493,812 |
