XLRE returned 29.5% in 2019.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $31.69 | $31.97 | $31.67 | $31.93 | 3,675,000 |
December 30 2019 | $31.67 | $31.76 | $31.56 | $31.71 | 2,638,400 |
December 27 2019 | $31.72 | $31.77 | $31.60 | $31.73 | 1,828,500 |
December 26 2019 | $31.49 | $31.64 | $31.43 | $31.62 | 1,607,200 |
December 24 2019 | $31.41 | $31.50 | $31.31 | $31.43 | 1,120,200 |
December 23 2019 | $31.64 | $31.68 | $31.33 | $31.39 | 3,000,600 |
December 20 2019 | $31.46 | $31.66 | $31.42 | $31.58 | 3,691,800 |
December 19 2019 | $31.01 | $31.36 | $30.95 | $31.34 | 3,334,500 |
December 18 2019 | $30.61 | $31.10 | $30.61 | $31.04 | 3,504,100 |
December 17 2019 | $31.00 | $31.04 | $30.55 | $30.61 | 4,452,000 |
December 16 2019 | $30.76 | $31.03 | $30.56 | $30.94 | 5,093,900 |
December 13 2019 | $30.67 | $30.82 | $30.44 | $30.71 | 6,152,000 |
December 12 2019 | $31.07 | $31.17 | $30.58 | $30.67 | 7,621,000 |
December 11 2019 | $31.36 | $31.36 | $30.94 | $31.05 | 6,222,900 |
December 10 2019 | $31.53 | $31.62 | $31.20 | $31.29 | 7,303,200 |
December 09 2019 | $31.51 | $31.60 | $31.38 | $31.51 | 2,562,300 |
December 06 2019 | $31.47 | $31.61 | $31.44 | $31.47 | 3,855,600 |
December 05 2019 | $31.36 | $31.46 | $31.23 | $31.46 | 3,042,200 |
December 04 2019 | $31.18 | $31.49 | $31.11 | $31.41 | 2,283,800 |
December 03 2019 | $30.98 | $31.30 | $30.97 | $31.25 | 3,584,000 |
December 02 2019 | $31.49 | $31.55 | $30.99 | $30.99 | 6,651,500 |
November 29 2019 | $31.67 | $31.82 | $31.54 | $31.57 | 2,550,800 |
November 27 2019 | $31.58 | $31.70 | $31.46 | $31.69 | 2,605,700 |
November 26 2019 | $31.19 | $31.60 | $31.16 | $31.60 | 4,916,300 |
November 25 2019 | $31.20 | $31.38 | $31.11 | $31.16 | 2,712,000 |
