XLRE returned 29.5% in 2019.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $32.22 | $32.50 | $32.20 | $32.47 | 3,674,954 |
December 30 2019 | $32.20 | $32.29 | $32.09 | $32.24 | 2,638,354 |
December 27 2019 | $32.25 | $32.30 | $32.13 | $32.27 | 1,828,523 |
December 26 2019 | $32.02 | $32.17 | $31.96 | $32.15 | 1,607,212 |
December 24 2019 | $31.94 | $32.03 | $31.84 | $31.96 | 1,120,202 |
December 23 2019 | $32.17 | $32.21 | $31.85 | $31.91 | 3,000,587 |
December 20 2019 | $31.99 | $32.19 | $31.95 | $32.11 | 3,691,768 |
December 19 2019 | $31.53 | $31.89 | $31.47 | $31.86 | 3,334,475 |
December 18 2019 | $31.12 | $31.62 | $31.12 | $31.56 | 3,504,142 |
December 17 2019 | $31.52 | $31.56 | $31.06 | $31.12 | 4,452,043 |
December 16 2019 | $31.27 | $31.55 | $31.08 | $31.46 | 5,093,947 |
December 13 2019 | $31.18 | $31.34 | $30.95 | $31.22 | 6,151,958 |
December 12 2019 | $31.59 | $31.69 | $31.10 | $31.19 | 7,621,046 |
December 11 2019 | $31.89 | $31.89 | $31.46 | $31.57 | 6,222,871 |
December 10 2019 | $32.06 | $32.15 | $31.73 | $31.81 | 7,303,326 |
December 09 2019 | $32.03 | $32.13 | $31.91 | $32.03 | 2,585,450 |
December 06 2019 | $31.99 | $32.14 | $31.96 | $31.99 | 3,855,610 |
December 05 2019 | $31.88 | $31.98 | $31.76 | $31.98 | 3,042,155 |
December 04 2019 | $31.70 | $32.01 | $31.64 | $31.93 | 2,283,784 |
December 03 2019 | $31.49 | $31.83 | $31.49 | $31.77 | 3,584,003 |
December 02 2019 | $32.02 | $32.08 | $31.51 | $31.51 | 6,651,532 |
November 29 2019 | $32.20 | $32.35 | $32.07 | $32.10 | 2,550,797 |
November 27 2019 | $32.11 | $32.23 | $31.98 | $32.23 | 2,605,673 |
November 26 2019 | $31.71 | $32.13 | $31.69 | $32.13 | 4,916,850 |
November 25 2019 | $31.73 | $31.90 | $31.63 | $31.69 | 2,716,630 |
