The average closing price for XLU in 2024 was $33.59. It was up 23.8% for the year. The latest price is $43.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $36.41 | $36.52 | $36.13 | $36.31 | 12,605,486 |
December 30 2024 | $36.33 | $36.43 | $36.01 | $36.34 | 16,870,194 |
December 27 2024 | $36.41 | $36.60 | $36.26 | $36.49 | 13,805,310 |
December 26 2024 | $36.53 | $36.70 | $36.45 | $36.60 | 10,114,132 |
December 24 2024 | $36.48 | $36.69 | $36.37 | $36.69 | 9,010,266 |
December 23 2024 | $36.27 | $36.51 | $35.91 | $36.48 | 20,114,400 |
December 20 2024 | $35.58 | $36.44 | $35.54 | $36.36 | 25,188,680 |
December 19 2024 | $35.66 | $36.19 | $35.65 | $35.79 | 27,079,500 |
December 18 2024 | $36.46 | $36.52 | $35.60 | $35.63 | 29,811,760 |
December 17 2024 | $36.41 | $36.64 | $36.34 | $36.49 | 15,877,166 |
December 16 2024 | $36.97 | $37.06 | $36.63 | $36.64 | 16,120,928 |
December 13 2024 | $36.96 | $37.13 | $36.87 | $36.94 | 13,808,682 |
December 12 2024 | $37.11 | $37.22 | $36.88 | $36.91 | 15,424,912 |
December 11 2024 | $37.26 | $37.29 | $36.86 | $36.93 | 14,759,526 |
December 10 2024 | $37.37 | $37.37 | $36.86 | $37.16 | 20,318,980 |
December 09 2024 | $37.91 | $37.96 | $37.41 | $37.44 | 21,053,780 |
December 06 2024 | $38.41 | $38.50 | $37.84 | $37.91 | 14,228,654 |
December 05 2024 | $38.31 | $38.60 | $38.21 | $38.39 | 14,226,088 |
December 04 2024 | $38.39 | $38.49 | $38.12 | $38.27 | 24,169,920 |
December 03 2024 | $38.84 | $38.96 | $38.26 | $38.27 | 18,853,686 |
December 02 2024 | $39.45 | $39.46 | $38.59 | $38.61 | 22,084,260 |
November 29 2024 | $39.57 | $39.60 | $39.37 | $39.45 | 9,234,884 |
November 27 2024 | $39.56 | $39.68 | $39.40 | $39.44 | 17,156,502 |
November 26 2024 | $38.93 | $39.46 | $38.83 | $39.44 | 17,374,786 |
November 25 2024 | $39.06 | $39.13 | $38.53 | $38.82 | 14,253,846 |
Daily pricing data for XLU dates back to 12/22/1998, and may be incomplete.