The price for XLU today is $89.77. It is up 0.5% for the day (up 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 06 2025 19:30 | $89.59 | $89.87 | $89.55 | $89.77 | 341,302 |
October 06 2025 18:30 | $89.53 | $89.61 | $89.50 | $89.56 | 66,806 |
October 06 2025 17:30 | $89.70 | $89.71 | $89.58 | $89.61 | 87,000 |
October 06 2025 16:30 | $89.47 | $89.52 | $89.38 | $89.47 | 47,124 |
October 06 2025 15:30 | $89.36 | $89.41 | $89.28 | $89.41 | 62,162 |
October 06 2025 14:30 | $89.42 | $89.59 | $89.37 | $89.38 | 160,346 |
October 06 2025 13:30 | $89.31 | $89.61 | $88.88 | $88.89 | 300,492 |
Daily pricing data for XLU dates back to 12/22/1998, and may be incomplete.
