The closing price for XLU on Friday was $81.42. It was down 0.4% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 13 2025 20:00 | $81.42 | $81.42 | $81.42 | $81.42 | — |
June 13 2025 19:30 | $81.53 | $81.57 | $81.18 | $81.42 | 2,368,195 |
June 13 2025 18:30 | $81.50 | $81.63 | $81.33 | $81.54 | 1,459,999 |
June 13 2025 17:30 | $81.39 | $81.65 | $81.27 | $81.50 | 1,151,318 |
June 13 2025 16:30 | $81.54 | $81.65 | $81.36 | $81.39 | 723,718 |
June 13 2025 15:30 | $81.67 | $81.75 | $81.51 | $81.54 | 1,110,940 |
June 13 2025 14:30 | $81.85 | $81.89 | $81.51 | $81.67 | 1,859,294 |
June 13 2025 13:30 | $81.77 | $81.91 | $81.51 | $81.84 | 3,651,363 |
Daily pricing data for XLU dates back to 12/22/1998, and may be incomplete.
