The closing price for XLU yesterday was $43.87. It was down 1.9% for the day (down 2.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 20:00 | $43.87 | $43.87 | $43.87 | $43.87 | — |
May 15 2026 19:30 | $43.98 | $44.00 | $43.86 | $43.87 | 4,627,258 |
May 15 2026 18:30 | $44.01 | $44.05 | $43.95 | $43.98 | 2,570,954 |
May 15 2026 17:30 | $43.91 | $44.07 | $43.83 | $44.01 | 2,996,639 |
May 15 2026 16:30 | $44.09 | $44.14 | $43.91 | $43.92 | 1,574,224 |
May 15 2026 15:30 | $44.17 | $44.20 | $44.09 | $44.09 | 2,023,237 |
May 15 2026 14:30 | $44.34 | $44.40 | $44.14 | $44.16 | 2,844,730 |
May 15 2026 13:30 | $44.71 | $44.77 | $44.32 | $44.35 | 3,609,331 |
Daily pricing data for XLU dates back to 12/22/1998, and may be incomplete.