XLU returned 14.2% between 2023 and 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $75.37 | $75.60 | $74.80 | $75.16 | 6,302,743 |
December 30 2024 | $75.21 | $75.41 | $74.54 | $75.23 | 8,435,097 |
December 27 2024 | $75.37 | $75.76 | $75.06 | $75.54 | 6,902,655 |
December 26 2024 | $75.62 | $75.97 | $75.45 | $75.76 | 5,057,066 |
December 24 2024 | $75.52 | $75.96 | $75.30 | $75.94 | 4,505,133 |
December 23 2024 | $75.08 | $75.58 | $74.34 | $75.52 | 10,057,200 |
December 20 2024 | $73.66 | $75.44 | $73.56 | $75.27 | 12,594,340 |
December 19 2024 | $73.82 | $74.92 | $73.80 | $74.09 | 13,539,750 |
December 18 2024 | $75.48 | $75.59 | $73.70 | $73.75 | 14,905,880 |
December 17 2024 | $75.38 | $75.85 | $75.23 | $75.53 | 7,938,583 |
December 16 2024 | $76.53 | $76.73 | $75.82 | $75.85 | 8,060,464 |
December 13 2024 | $76.52 | $76.86 | $76.33 | $76.46 | 6,904,341 |
December 12 2024 | $76.81 | $77.06 | $76.34 | $76.41 | 7,712,456 |
December 11 2024 | $77.14 | $77.19 | $76.31 | $76.45 | 7,379,763 |
December 10 2024 | $77.37 | $77.37 | $76.31 | $76.93 | 10,159,490 |
December 09 2024 | $78.48 | $78.59 | $77.44 | $77.49 | 10,526,890 |
December 06 2024 | $79.50 | $79.69 | $78.33 | $78.48 | 7,114,327 |
December 05 2024 | $79.31 | $79.91 | $79.10 | $79.46 | 7,113,044 |
December 04 2024 | $79.47 | $79.67 | $78.91 | $79.22 | 12,084,960 |
December 03 2024 | $80.40 | $80.65 | $79.21 | $79.23 | 9,426,843 |
December 02 2024 | $81.66 | $81.69 | $79.89 | $79.92 | 11,042,130 |
November 29 2024 | $81.91 | $81.96 | $81.49 | $81.67 | 4,617,442 |
November 27 2024 | $81.89 | $82.14 | $81.56 | $81.64 | 8,578,251 |
November 26 2024 | $80.59 | $81.69 | $80.38 | $81.64 | 8,687,393 |
November 25 2024 | $80.85 | $81.00 | $79.76 | $80.36 | 7,126,923 |
