XLU returned 14.2% between 2023 and 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $74.35 | $74.58 | $73.79 | $74.14 | 6,302,743 |
December 30 2024 | $74.19 | $74.39 | $73.53 | $74.21 | 8,435,097 |
December 27 2024 | $74.35 | $74.74 | $74.04 | $74.52 | 6,902,655 |
December 26 2024 | $74.60 | $74.94 | $74.43 | $74.74 | 5,057,066 |
December 24 2024 | $74.50 | $74.93 | $74.28 | $74.91 | 4,505,133 |
December 23 2024 | $74.06 | $74.56 | $73.34 | $74.50 | 10,057,200 |
December 20 2024 | $72.67 | $74.41 | $72.57 | $74.25 | 12,594,340 |
December 19 2024 | $72.82 | $73.90 | $72.80 | $73.08 | 13,539,750 |
December 18 2024 | $74.46 | $74.57 | $72.70 | $72.75 | 14,905,880 |
December 17 2024 | $74.36 | $74.82 | $74.21 | $74.51 | 7,938,583 |
December 16 2024 | $75.49 | $75.69 | $74.79 | $74.82 | 8,060,464 |
December 13 2024 | $75.48 | $75.82 | $75.30 | $75.42 | 6,904,341 |
December 12 2024 | $75.77 | $76.01 | $75.31 | $75.38 | 7,712,456 |
December 11 2024 | $76.09 | $76.15 | $75.28 | $75.41 | 7,379,763 |
December 10 2024 | $76.32 | $76.32 | $75.28 | $75.89 | 10,159,490 |
December 09 2024 | $77.42 | $77.52 | $76.40 | $76.44 | 10,526,890 |
December 06 2024 | $78.43 | $78.61 | $77.27 | $77.42 | 7,114,327 |
December 05 2024 | $78.23 | $78.82 | $78.03 | $78.39 | 7,113,044 |
December 04 2024 | $78.40 | $78.59 | $77.84 | $78.14 | 12,084,960 |
December 03 2024 | $79.31 | $79.56 | $78.13 | $78.15 | 9,426,843 |
December 02 2024 | $80.55 | $80.58 | $78.81 | $78.83 | 11,042,130 |
November 29 2024 | $80.80 | $80.85 | $80.39 | $80.56 | 4,617,442 |
November 27 2024 | $80.78 | $81.03 | $80.45 | $80.53 | 8,578,251 |
November 26 2024 | $79.49 | $80.58 | $79.29 | $80.53 | 8,687,393 |
November 25 2024 | $79.76 | $79.90 | $78.68 | $79.27 | 7,126,923 |
