XLU returned 14.2% between 2023 and 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $37.18 | $37.29 | $36.89 | $37.07 | 12,605,486 |
December 30 2024 | $37.09 | $37.20 | $36.76 | $37.10 | 16,870,194 |
December 27 2024 | $37.17 | $37.37 | $37.02 | $37.26 | 13,805,310 |
December 26 2024 | $37.30 | $37.47 | $37.22 | $37.37 | 10,114,132 |
December 24 2024 | $37.25 | $37.47 | $37.14 | $37.46 | 9,010,266 |
December 23 2024 | $37.03 | $37.28 | $36.67 | $37.25 | 20,114,400 |
December 20 2024 | $36.33 | $37.21 | $36.28 | $37.12 | 25,188,680 |
December 19 2024 | $36.41 | $36.95 | $36.40 | $36.54 | 27,079,500 |
December 18 2024 | $37.23 | $37.28 | $36.35 | $36.38 | 29,811,760 |
December 17 2024 | $37.18 | $37.41 | $37.11 | $37.26 | 15,877,166 |
December 16 2024 | $37.75 | $37.84 | $37.40 | $37.41 | 16,120,928 |
December 13 2024 | $37.74 | $37.91 | $37.65 | $37.71 | 13,808,682 |
December 12 2024 | $37.89 | $38.01 | $37.65 | $37.69 | 15,424,912 |
December 11 2024 | $38.05 | $38.07 | $37.64 | $37.71 | 14,759,526 |
December 10 2024 | $38.16 | $38.16 | $37.64 | $37.95 | 20,318,980 |
December 09 2024 | $38.71 | $38.76 | $38.20 | $38.22 | 21,053,780 |
December 06 2024 | $39.21 | $39.31 | $38.64 | $38.71 | 14,228,654 |
December 05 2024 | $39.12 | $39.41 | $39.01 | $39.19 | 14,226,088 |
December 04 2024 | $39.20 | $39.30 | $38.92 | $39.07 | 24,169,920 |
December 03 2024 | $39.66 | $39.78 | $39.07 | $39.08 | 18,853,686 |
December 02 2024 | $40.28 | $40.29 | $39.40 | $39.42 | 22,084,260 |
November 29 2024 | $40.40 | $40.43 | $40.19 | $40.28 | 9,234,884 |
November 27 2024 | $40.39 | $40.51 | $40.23 | $40.27 | 17,156,502 |
November 26 2024 | $39.75 | $40.29 | $39.65 | $40.27 | 17,374,786 |
November 25 2024 | $39.88 | $39.95 | $39.34 | $39.64 | 14,253,846 |
