XLU returned 14.2% between 2023 and 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $74.86 | $75.08 | $74.28 | $74.64 | 6,302,743 |
December 30 2024 | $74.69 | $74.89 | $74.02 | $74.71 | 8,435,097 |
December 27 2024 | $74.85 | $75.24 | $74.54 | $75.02 | 6,902,655 |
December 26 2024 | $75.10 | $75.45 | $74.93 | $75.24 | 5,057,066 |
December 24 2024 | $75.00 | $75.44 | $74.78 | $75.42 | 4,505,133 |
December 23 2024 | $74.56 | $75.06 | $73.83 | $75.00 | 10,057,200 |
December 20 2024 | $73.15 | $74.92 | $73.06 | $74.75 | 12,594,340 |
December 19 2024 | $73.31 | $74.40 | $73.29 | $73.58 | 13,539,750 |
December 18 2024 | $74.96 | $75.07 | $73.19 | $73.24 | 14,905,880 |
December 17 2024 | $74.86 | $75.33 | $74.71 | $75.01 | 7,938,583 |
December 16 2024 | $76.00 | $76.20 | $75.30 | $75.33 | 8,060,464 |
December 13 2024 | $75.99 | $76.33 | $75.81 | $75.93 | 6,904,341 |
December 12 2024 | $76.28 | $76.52 | $75.81 | $75.88 | 7,712,456 |
December 11 2024 | $76.61 | $76.66 | $75.79 | $75.92 | 7,379,763 |
December 10 2024 | $76.83 | $76.83 | $75.79 | $76.40 | 10,159,490 |
December 09 2024 | $77.94 | $78.04 | $76.91 | $76.96 | 10,526,890 |
December 06 2024 | $78.95 | $79.14 | $77.79 | $77.94 | 7,114,327 |
December 05 2024 | $78.76 | $79.36 | $78.55 | $78.92 | 7,113,044 |
December 04 2024 | $78.92 | $79.12 | $78.37 | $78.67 | 12,084,960 |
December 03 2024 | $79.84 | $80.10 | $78.66 | $78.68 | 9,426,843 |
December 02 2024 | $81.10 | $81.13 | $79.34 | $79.37 | 11,042,130 |
November 29 2024 | $81.34 | $81.40 | $80.93 | $81.11 | 4,617,442 |
November 27 2024 | $81.32 | $81.58 | $80.99 | $81.08 | 8,578,251 |
November 26 2024 | $80.03 | $81.13 | $79.82 | $81.08 | 8,687,393 |
November 25 2024 | $80.29 | $80.44 | $79.21 | $79.81 | 7,126,923 |
