The price for XLV today is $169.99. It is up 1.4% for the day (up 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2026 15:30 | $169.87 | $170.04 | $169.66 | $169.99 | 14,174 |
October 09 2026 14:30 | $170.18 | $170.18 | $169.01 | $169.45 | 25,340 |
October 09 2026 13:30 | $167.70 | $170.43 | $167.59 | $170.18 | 63,382 |
Daily pricing data for XLV dates back to 12/22/1998, and may be incomplete.