XLV returned 185.8% between 2005 and 2015.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $60.27 | $61.94 | $58.74 | $60.99 | 237,929,494 |
November 2015 | $60.49 | $61.47 | $58.52 | $59.95 | 215,099,193 |
October 2015 | $55.98 | $61.55 | $55.41 | $60.15 | 471,851,983 |
September 2015 | $57.66 | $61.54 | $53.73 | $55.84 | 421,989,457 |
August 2015 | $64.41 | $64.91 | $47.57 | $59.22 | 266,093,509 |
July 2015 | $63.14 | $65.02 | $62.05 | $64.34 | 172,687,011 |
June 2015 | $63.10 | $64.40 | $61.61 | $62.49 | 161,305,689 |
May 2015 | $60.45 | $63.31 | $59.79 | $62.74 | 164,183,043 |
April 2015 | $60.72 | $62.64 | $59.70 | $60.03 | 204,187,219 |
March 2015 | $60.50 | $63.64 | $59.24 | $60.70 | 216,177,930 |
February 2015 | $57.94 | $60.73 | $57.14 | $60.31 | 184,109,211 |
January 2015 | $57.36 | $59.58 | $56.46 | $57.83 | 238,551,998 |
December 2014 | $57.69 | $59.41 | $55.99 | $57.09 | 220,733,543 |
November 2014 | $56.04 | $58.22 | $55.58 | $57.90 | 133,981,164 |
October 2014 | $53.32 | $56.55 | $49.25 | $55.95 | 317,857,668 |
September 2014 | $53.04 | $54.32 | $52.34 | $53.16 | 145,681,778 |
August 2014 | $50.37 | $52.98 | $49.48 | $52.93 | 129,772,572 |
July 2014 | $50.62 | $51.79 | $50.02 | $50.48 | 126,575,503 |
June 2014 | $49.33 | $50.84 | $49.06 | $50.42 | 122,885,636 |
May 2014 | $48.02 | $49.40 | $47.09 | $49.37 | 115,342,669 |
April 2014 | $48.44 | $49.12 | $45.74 | $47.99 | 260,187,236 |
March 2014 | $48.27 | $49.78 | $47.16 | $48.30 | 229,103,018 |
February 2014 | $46.16 | $49.38 | $44.97 | $48.91 | 176,815,177 |
January 2014 | $45.51 | $47.32 | $45.22 | $46.05 | 178,885,909 |
December 2013 | $45.27 | $45.74 | $43.76 | $45.62 | 104,316,101 |
