The closing price for XLV between 2019 and 2024 was $134.05, on December 31, 2024. It was up 78.9% in that time. The latest price is $160.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $142.90 | $143.16 | $131.87 | $134.05 | 159,105,603 |
November 2024 | $143.02 | $146.42 | $136.06 | $142.99 | 148,040,894 |
October 2024 | $149.52 | $150.37 | $141.25 | $142.47 | 149,226,152 |
September 2024 | $151.61 | $154.28 | $147.67 | $149.40 | 131,966,594 |
August 2024 | $145.35 | $152.00 | $140.65 | $151.92 | 162,561,958 |
July 2024 | $141.14 | $146.44 | $137.94 | $144.61 | 156,439,525 |
June 2024 | $138.24 | $142.65 | $138.00 | $140.86 | 112,296,994 |
May 2024 | $134.49 | $141.46 | $134.34 | $138.33 | 147,835,928 |
April 2024 | $142.12 | $142.21 | $133.05 | $135.09 | 206,143,647 |
March 2024 | $139.23 | $142.69 | $138.61 | $142.21 | 157,788,836 |
February 2024 | $134.81 | $142.22 | $134.16 | $138.91 | 172,920,587 |
January 2024 | $130.49 | $135.96 | $130.42 | $134.65 | 179,722,382 |
December 2023 | $125.22 | $131.12 | $125.12 | $130.81 | 135,863,087 |
November 2023 | $118.78 | $125.46 | $118.57 | $125.39 | 191,856,885 |
October 2023 | $122.54 | $125.97 | $117.06 | $118.92 | 254,603,153 |
September 2023 | $127.66 | $127.66 | $122.37 | $122.93 | 172,105,895 |
August 2023 | $127.28 | $129.84 | $125.60 | $126.68 | 217,450,034 |
July 2023 | $125.87 | $130.14 | $122.61 | $127.58 | 183,583,020 |
June 2023 | $121.18 | $126.52 | $120.24 | $126.23 | 188,889,067 |
May 2023 | $126.64 | $127.76 | $119.38 | $121.07 | 210,200,323 |
April 2023 | $122.70 | $128.62 | $122.36 | $126.46 | 157,242,715 |
March 2023 | $119.40 | $122.68 | $116.61 | $122.61 | 267,708,261 |
February 2023 | $125.81 | $127.18 | $119.87 | $119.97 | 158,178,548 |
January 2023 | $128.27 | $128.84 | $124.02 | $125.81 | 144,400,173 |
December 2022 | $131.37 | $133.20 | $126.14 | $128.16 | 156,015,275 |
Daily pricing data for XLV dates back to 12/22/1998, and may be incomplete.