The closing price for XLV between 2023 and 2024 was $134.05, on December 31, 2024. It was up 4.5% in that time. The latest price is $163.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $134.06 | $134.59 | $133.29 | $134.05 | 6,627,203 |
December 30 2024 | $134.62 | $134.62 | $133.23 | $133.73 | 6,890,556 |
December 27 2024 | $135.28 | $136.23 | $134.82 | $135.39 | 5,948,122 |
December 26 2024 | $135.28 | $136.14 | $135.13 | $136.03 | 4,720,422 |
December 24 2024 | $135.08 | $135.76 | $134.51 | $135.76 | 3,139,251 |
December 23 2024 | $134.08 | $135.39 | $133.48 | $135.20 | 8,050,472 |
December 20 2024 | $133.37 | $135.12 | $132.94 | $133.86 | 12,098,410 |
December 19 2024 | $132.95 | $133.67 | $131.87 | $132.19 | 11,929,340 |
December 18 2024 | $134.95 | $135.84 | $133.11 | $133.20 | 14,448,060 |
December 17 2024 | $134.54 | $136.04 | $134.45 | $135.04 | 10,280,070 |
December 16 2024 | $136.66 | $137.40 | $135.03 | $135.13 | 9,476,630 |
December 13 2024 | $136.61 | $137.21 | $135.93 | $136.76 | 7,599,399 |
December 12 2024 | $137.91 | $138.27 | $136.69 | $136.78 | 5,994,213 |
December 11 2024 | $139.22 | $139.33 | $137.84 | $137.88 | 6,895,008 |
December 10 2024 | $140.64 | $140.75 | $139.31 | $139.78 | 7,200,614 |
December 09 2024 | $140.09 | $140.74 | $139.61 | $140.36 | 6,258,634 |
December 06 2024 | $140.93 | $141.10 | $139.78 | $139.95 | 6,545,159 |
December 05 2024 | $141.71 | $141.87 | $140.49 | $140.75 | 8,948,940 |
December 04 2024 | $142.67 | $143.16 | $141.97 | $142.34 | 5,597,844 |
December 03 2024 | $142.73 | $143.01 | $142.34 | $142.42 | 4,236,349 |
December 02 2024 | $142.90 | $142.96 | $142.00 | $142.74 | 6,220,907 |
November 29 2024 | $142.53 | $143.36 | $142.31 | $142.99 | 3,521,247 |
November 27 2024 | $141.92 | $143.33 | $141.92 | $142.54 | 5,953,240 |
November 26 2024 | $141.46 | $141.94 | $140.35 | $141.79 | 6,018,641 |
November 25 2024 | $140.47 | $141.48 | $140.45 | $141.03 | 6,834,366 |
Daily pricing data for XLV dates back to 12/22/1998, and may be incomplete.