XLV returned 11.8% in 2011.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $27.45 | $27.63 | $27.44 | $27.49 | 2,711,530 |
December 29 2011 | $27.31 | $27.58 | $27.31 | $27.53 | 4,775,363 |
December 28 2011 | $27.64 | $27.64 | $27.28 | $27.34 | 5,908,161 |
December 27 2011 | $27.52 | $27.70 | $27.52 | $27.64 | 2,224,070 |
December 23 2011 | $27.46 | $27.61 | $27.40 | $27.57 | 2,240,243 |
December 22 2011 | $27.31 | $27.41 | $27.19 | $27.40 | 3,699,830 |
December 21 2011 | $27.10 | $27.24 | $26.99 | $27.20 | 5,196,890 |
December 20 2011 | $26.77 | $27.07 | $26.73 | $27.03 | 5,208,816 |
December 19 2011 | $26.59 | $26.78 | $26.39 | $26.47 | 4,601,638 |
December 16 2011 | $26.74 | $26.74 | $26.46 | $26.47 | 5,777,223 |
December 15 2011 | $26.43 | $26.63 | $26.42 | $26.56 | 6,535,291 |
December 14 2011 | $26.25 | $26.39 | $26.20 | $26.27 | 5,186,732 |
December 13 2011 | $26.49 | $26.64 | $26.21 | $26.29 | 5,022,818 |
December 12 2011 | $26.47 | $26.53 | $26.21 | $26.33 | 5,421,451 |
December 09 2011 | $26.39 | $26.70 | $26.34 | $26.65 | 5,606,006 |
December 08 2011 | $26.63 | $26.69 | $26.21 | $26.26 | 7,784,509 |
December 07 2011 | $26.52 | $26.88 | $26.42 | $26.76 | 6,479,719 |
December 06 2011 | $26.50 | $26.73 | $26.45 | $26.56 | 5,064,387 |
December 05 2011 | $26.68 | $26.78 | $26.32 | $26.45 | 43,739,090 |
December 02 2011 | $26.88 | $26.92 | $26.34 | $26.40 | 15,173,380 |
December 01 2011 | $26.63 | $26.88 | $26.63 | $26.73 | 5,973,050 |
November 30 2011 | $26.32 | $26.73 | $26.29 | $26.69 | 13,397,080 |
November 29 2011 | $25.71 | $25.92 | $25.68 | $25.77 | 4,789,862 |
November 28 2011 | $25.41 | $25.70 | $25.41 | $25.65 | 7,381,192 |
November 25 2011 | $25.01 | $25.18 | $24.96 | $24.99 | 2,497,579 |
