XLV returned 11.8% in 2011.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $27.70 | $27.87 | $27.68 | $27.73 | 2,711,530 |
December 29 2011 | $27.55 | $27.83 | $27.55 | $27.78 | 4,775,363 |
December 28 2011 | $27.88 | $27.88 | $27.52 | $27.58 | 5,908,161 |
December 27 2011 | $27.76 | $27.95 | $27.76 | $27.88 | 2,224,070 |
December 23 2011 | $27.71 | $27.85 | $27.64 | $27.82 | 2,240,243 |
December 22 2011 | $27.55 | $27.65 | $27.43 | $27.64 | 3,699,830 |
December 21 2011 | $27.34 | $27.48 | $27.23 | $27.44 | 5,196,890 |
December 20 2011 | $27.01 | $27.31 | $26.97 | $27.27 | 5,208,816 |
December 19 2011 | $26.83 | $27.02 | $26.63 | $26.71 | 4,601,638 |
December 16 2011 | $26.98 | $26.98 | $26.70 | $26.71 | 5,777,223 |
December 15 2011 | $26.67 | $26.87 | $26.65 | $26.80 | 6,535,291 |
December 14 2011 | $26.49 | $26.63 | $26.43 | $26.50 | 5,186,732 |
December 13 2011 | $26.72 | $26.88 | $26.44 | $26.52 | 5,022,818 |
December 12 2011 | $26.70 | $26.76 | $26.45 | $26.57 | 5,421,451 |
December 09 2011 | $26.62 | $26.94 | $26.57 | $26.88 | 5,606,006 |
December 08 2011 | $26.87 | $26.92 | $26.44 | $26.49 | 7,784,509 |
December 07 2011 | $26.76 | $27.12 | $26.65 | $26.99 | 6,479,719 |
December 06 2011 | $26.73 | $26.96 | $26.68 | $26.80 | 5,064,387 |
December 05 2011 | $26.92 | $27.02 | $26.55 | $26.68 | 43,739,090 |
December 02 2011 | $27.12 | $27.15 | $26.57 | $26.64 | 15,173,380 |
December 01 2011 | $26.87 | $27.12 | $26.87 | $26.97 | 5,973,050 |
November 30 2011 | $26.55 | $26.96 | $26.53 | $26.93 | 13,397,080 |
November 29 2011 | $25.94 | $26.15 | $25.91 | $25.99 | 4,789,862 |
November 28 2011 | $25.64 | $25.93 | $25.64 | $25.88 | 7,381,192 |
November 25 2011 | $25.23 | $25.40 | $25.18 | $25.21 | 2,497,579 |
