XME returned 10.8% in 2006.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $38.84 | $38.84 | $38.55 | $38.55 | 13,900 |
December 28 2006 | $39.49 | $39.49 | $38.93 | $39.00 | 81,700 |
December 27 2006 | $38.61 | $39.12 | $38.50 | $39.12 | 175,900 |
December 26 2006 | $38.36 | $38.61 | $38.23 | $38.30 | 15,300 |
December 22 2006 | $37.82 | $38.11 | $37.82 | $38.02 | 82,400 |
December 21 2006 | $38.49 | $38.53 | $38.02 | $38.24 | 22,800 |
December 20 2006 | $39.85 | $39.87 | $38.98 | $39.04 | 43,200 |
December 19 2006 | $38.83 | $39.78 | $38.80 | $39.74 | 34,200 |
December 18 2006 | $40.04 | $40.12 | $39.01 | $39.07 | 59,100 |
December 15 2006 | $40.34 | $40.51 | $39.99 | $40.14 | 28,100 |
December 14 2006 | $40.80 | $40.80 | $40.27 | $40.37 | 21,800 |
December 13 2006 | $40.02 | $40.46 | $40.01 | $40.46 | 21,000 |
December 12 2006 | $40.62 | $40.62 | $39.72 | $39.97 | 249,500 |
December 11 2006 | $41.62 | $41.62 | $41.31 | $41.38 | 47,300 |
December 08 2006 | $41.70 | $41.78 | $41.33 | $41.62 | 26,700 |
December 07 2006 | $41.49 | $42.03 | $41.26 | $41.72 | 27,800 |
December 06 2006 | $41.07 | $41.89 | $41.07 | $41.43 | 23,400 |
December 05 2006 | $41.54 | $41.70 | $41.02 | $41.46 | 32,300 |
December 04 2006 | $40.68 | $41.60 | $40.67 | $41.55 | 43,800 |
December 01 2006 | $41.03 | $41.03 | $40.08 | $40.53 | 76,100 |
November 30 2006 | $40.37 | $40.99 | $40.20 | $40.84 | 31,100 |
November 29 2006 | $39.41 | $40.29 | $39.34 | $40.29 | 24,200 |
November 28 2006 | $38.87 | $39.14 | $38.67 | $39.10 | 10,000 |
November 27 2006 | $39.74 | $39.74 | $38.80 | $38.89 | 29,900 |
November 24 2006 | $39.54 | $39.81 | $39.46 | $39.71 | 10,300 |
