XME returned 10.8% in 2006.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $38.73 | $38.73 | $38.44 | $38.44 | 13,900 |
December 28 2006 | $39.38 | $39.38 | $38.81 | $38.88 | 81,700 |
December 27 2006 | $38.50 | $39.00 | $38.39 | $39.00 | 175,900 |
December 26 2006 | $38.25 | $38.49 | $38.12 | $38.19 | 15,300 |
December 22 2006 | $37.71 | $38.00 | $37.71 | $37.90 | 82,400 |
December 21 2006 | $38.37 | $38.42 | $37.91 | $38.13 | 22,800 |
December 20 2006 | $39.73 | $39.75 | $38.86 | $38.92 | 43,200 |
December 19 2006 | $38.72 | $39.67 | $38.69 | $39.62 | 34,200 |
December 18 2006 | $39.92 | $40.00 | $38.90 | $38.95 | 59,100 |
December 15 2006 | $40.22 | $40.39 | $39.87 | $40.02 | 28,100 |
December 14 2006 | $40.68 | $40.68 | $40.15 | $40.25 | 21,800 |
December 13 2006 | $39.90 | $40.34 | $39.90 | $40.34 | 21,000 |
December 12 2006 | $40.50 | $40.50 | $39.60 | $39.86 | 249,500 |
December 11 2006 | $41.50 | $41.50 | $41.18 | $41.26 | 47,300 |
December 08 2006 | $41.58 | $41.65 | $41.21 | $41.50 | 26,700 |
December 07 2006 | $41.37 | $41.90 | $41.14 | $41.60 | 27,800 |
December 06 2006 | $40.95 | $41.77 | $40.95 | $41.31 | 23,400 |
December 05 2006 | $41.42 | $41.58 | $40.90 | $41.33 | 32,300 |
December 04 2006 | $40.56 | $41.47 | $40.55 | $41.43 | 43,800 |
December 01 2006 | $40.91 | $40.91 | $39.97 | $40.41 | 76,100 |
November 30 2006 | $40.25 | $40.86 | $40.08 | $40.72 | 31,100 |
November 29 2006 | $39.29 | $40.17 | $39.22 | $40.17 | 24,200 |
November 28 2006 | $38.75 | $39.03 | $38.55 | $38.99 | 10,000 |
November 27 2006 | $39.62 | $39.62 | $38.68 | $38.77 | 29,900 |
November 24 2006 | $39.43 | $39.69 | $39.35 | $39.59 | 10,300 |