XME has returned 258.2% between 2015 and 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $95.75 | $96.06 | $93.72 | $94.73 | 2,976,709 |
October 2025 | $93.17 | $111.09 | $93.17 | $96.59 | 77,609,200 |
September 2025 | $81.37 | $93.81 | $80.05 | $93.19 | 41,335,233 |
August 2025 | $71.81 | $82.32 | $70.99 | $82.24 | 37,789,840 |
July 2025 | $66.99 | $78.77 | $66.02 | $73.24 | 43,744,123 |
June 2025 | $62.19 | $67.43 | $61.26 | $67.14 | 31,787,639 |
May 2025 | $56.33 | $61.44 | $56.07 | $59.95 | 32,033,770 |
April 2025 | $55.64 | $57.19 | $45.78 | $56.21 | 36,209,392 |
March 2025 | $58.94 | $59.36 | $52.85 | $55.85 | 35,574,933 |
February 2025 | $58.46 | $62.63 | $56.41 | $57.89 | 32,679,398 |
January 2025 | $57.19 | $61.48 | $56.28 | $59.08 | 31,342,633 |
December 2024 | $68.50 | $68.72 | $55.48 | $56.54 | 28,794,135 |
November 2024 | $63.61 | $70.15 | $62.86 | $68.42 | 27,373,040 |
October 2024 | $63.54 | $66.88 | $61.65 | $63.28 | 29,916,598 |
September 2024 | $58.43 | $64.99 | $53.03 | $63.41 | 50,454,226 |
August 2024 | $63.11 | $63.44 | $53.52 | $59.45 | 54,549,127 |
July 2024 | $59.76 | $64.94 | $59.44 | $63.05 | 43,660,119 |
June 2024 | $64.19 | $64.59 | $56.73 | $58.94 | 55,126,552 |
May 2024 | $59.49 | $64.82 | $58.43 | $63.90 | 64,450,242 |
April 2024 | $60.50 | $63.07 | $57.96 | $58.78 | 74,083,572 |
March 2024 | $56.25 | $59.94 | $54.81 | $59.79 | 53,008,683 |
February 2024 | $57.02 | $57.55 | $53.70 | $55.93 | 54,587,418 |
January 2024 | $58.86 | $59.69 | $54.35 | $56.61 | 57,560,573 |
December 2023 | $54.28 | $61.18 | $52.14 | $59.23 | 68,934,034 |
November 2023 | $48.91 | $54.22 | $48.20 | $54.11 | 56,848,735 |
