| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1980 | $0.83 | $0.83 | $0.73 | $0.76 | 83,619,200 |
November 1980 | $0.71 | $0.84 | $0.71 | $0.83 | 83,264,000 |
October 1980 | $0.65 | $0.75 | $0.63 | $0.71 | 96,811,200 |
September 1980 | $0.65 | $0.68 | $0.63 | $0.65 | 98,430,400 |
August 1980 | $0.63 | $0.68 | $0.63 | $0.65 | 94,387,200 |
July 1980 | $0.61 | $0.66 | $0.61 | $0.63 | 101,260,800 |
June 1980 | $0.58 | $0.64 | $0.58 | $0.60 | 95,454,400 |
May 1980 | $0.54 | $0.60 | $0.54 | $0.58 | 110,024,000 |
April 1980 | $0.52 | $0.54 | $0.49 | $0.54 | 101,326,400 |
March 1980 | $0.58 | $0.60 | $0.48 | $0.52 | 128,611,200 |
February 1980 | $0.53 | $0.60 | $0.53 | $0.58 | 137,476,800 |
January 1980 | $0.48 | $0.55 | $0.45 | $0.53 | 153,299,200 |
December 1979 | $0.51 | $0.51 | $0.48 | $0.48 | 91,459,200 |
November 1979 | $0.49 | $0.52 | $0.49 | $0.51 | 65,644,800 |
October 1979 | $0.50 | $0.53 | $0.47 | $0.49 | 92,155,200 |
September 1979 | $0.48 | $0.52 | $0.46 | $0.51 | 66,560,000 |
August 1979 | $0.46 | $0.49 | $0.45 | $0.48 | 85,457,600 |
July 1979 | $0.45 | $0.47 | $0.42 | $0.46 | 78,385,600 |
June 1979 | $0.42 | $0.45 | $0.42 | $0.45 | 71,012,800 |
May 1979 | $0.44 | $0.45 | $0.41 | $0.42 | 58,731,200 |
April 1979 | $0.44 | $0.45 | $0.43 | $0.44 | 55,512,000 |
March 1979 | $0.41 | $0.45 | $0.41 | $0.44 | 96,592,000 |
February 1979 | $0.42 | $0.43 | $0.40 | $0.41 | 57,070,400 |
January 1979 | $0.40 | $0.42 | $0.40 | $0.42 | 59,598,400 |
December 1978 | $0.40 | $0.41 | $0.39 | $0.40 | 51,387,200 |