| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 1980 | $1.98 | $2.00 | $1.97 | $1.98 | 4,123,200 |
Week of December 22 1980 | $2.02 | $2.02 | $1.96 | $1.98 | 11,284,800 |
Week of December 15 1980 | $1.93 | $2.10 | $1.93 | $2.02 | 23,281,600 |
Week of December 08 1980 | $1.95 | $1.98 | $1.89 | $1.93 | 28,419,200 |
Week of December 01 1980 | $2.15 | $2.15 | $1.96 | $1.96 | 16,510,400 |
Week of November 24 1980 | $2.13 | $2.17 | $2.07 | $2.15 | 14,665,600 |
Week of November 17 1980 | $2.03 | $2.17 | $2.02 | $2.15 | 24,211,200 |
Week of November 10 1980 | $1.95 | $2.05 | $1.95 | $2.03 | 25,377,600 |
Week of November 03 1980 | $1.87 | $2.00 | $1.87 | $1.94 | 19,009,600 |
Week of October 27 1980 | $1.91 | $1.91 | $1.84 | $1.86 | 18,398,400 |
Week of October 20 1980 | $1.92 | $1.95 | $1.89 | $1.91 | 16,662,400 |
Week of October 13 1980 | $1.84 | $1.98 | $1.84 | $1.92 | 21,217,600 |
Week of October 06 1980 | $1.79 | $1.87 | $1.79 | $1.84 | 19,059,200 |
Week of September 29 1980 | $1.70 | $1.81 | $1.67 | $1.79 | 29,454,400 |
Week of September 22 1980 | $1.68 | $1.77 | $1.65 | $1.72 | 29,268,800 |
Week of September 15 1980 | $1.72 | $1.72 | $1.67 | $1.68 | 23,302,400 |
Week of September 08 1980 | $1.75 | $1.76 | $1.70 | $1.72 | 22,616,000 |
Week of September 01 1980 | $1.71 | $1.79 | $1.71 | $1.76 | 15,262,400 |
Week of August 25 1980 | $1.77 | $1.77 | $1.70 | $1.71 | 15,908,800 |
Week of August 18 1980 | $1.75 | $1.78 | $1.71 | $1.77 | 18,080,000 |
Week of August 11 1980 | $1.71 | $1.77 | $1.71 | $1.77 | 22,851,200 |
Week of August 04 1980 | $1.72 | $1.73 | $1.70 | $1.71 | 29,435,200 |
Week of July 28 1980 | $1.72 | $1.76 | $1.68 | $1.72 | 32,795,200 |
Week of July 21 1980 | $1.72 | $1.78 | $1.72 | $1.72 | 22,081,600 |
Week of July 14 1980 | $1.67 | $1.77 | $1.67 | $1.72 | 21,436,800 |
