| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 1980 | $2.07 | $2.09 | $2.06 | $2.07 | 4,123,200 |
Week of December 22 1980 | $2.11 | $2.12 | $2.05 | $2.07 | 11,284,800 |
Week of December 15 1980 | $2.02 | $2.20 | $2.02 | $2.11 | 23,281,600 |
Week of December 08 1980 | $2.04 | $2.07 | $1.97 | $2.02 | 28,419,200 |
Week of December 01 1980 | $2.25 | $2.25 | $2.05 | $2.05 | 16,510,400 |
Week of November 24 1980 | $2.23 | $2.26 | $2.16 | $2.25 | 14,665,600 |
Week of November 17 1980 | $2.12 | $2.27 | $2.11 | $2.25 | 24,211,200 |
Week of November 10 1980 | $2.04 | $2.14 | $2.04 | $2.12 | 25,377,600 |
Week of November 03 1980 | $1.95 | $2.09 | $1.95 | $2.03 | 19,009,600 |
Week of October 27 1980 | $1.99 | $1.99 | $1.93 | $1.95 | 18,398,400 |
Week of October 20 1980 | $2.01 | $2.04 | $1.98 | $2.00 | 16,662,400 |
Week of October 13 1980 | $1.92 | $2.07 | $1.92 | $2.01 | 21,217,600 |
Week of October 06 1980 | $1.87 | $1.96 | $1.87 | $1.92 | 19,059,200 |
Week of September 29 1980 | $1.78 | $1.89 | $1.75 | $1.87 | 29,454,400 |
Week of September 22 1980 | $1.75 | $1.85 | $1.73 | $1.80 | 29,268,800 |
Week of September 15 1980 | $1.80 | $1.80 | $1.75 | $1.75 | 23,302,400 |
Week of September 08 1980 | $1.83 | $1.84 | $1.78 | $1.80 | 22,616,000 |
Week of September 01 1980 | $1.79 | $1.87 | $1.79 | $1.84 | 15,262,400 |
Week of August 25 1980 | $1.85 | $1.86 | $1.78 | $1.79 | 15,908,800 |
Week of August 18 1980 | $1.83 | $1.86 | $1.79 | $1.85 | 18,080,000 |
Week of August 11 1980 | $1.78 | $1.85 | $1.78 | $1.85 | 22,851,200 |
Week of August 04 1980 | $1.80 | $1.81 | $1.78 | $1.78 | 29,435,200 |
Week of July 28 1980 | $1.80 | $1.84 | $1.76 | $1.80 | 32,795,200 |
Week of July 21 1980 | $1.80 | $1.86 | $1.80 | $1.80 | 22,081,600 |
Week of July 14 1980 | $1.74 | $1.85 | $1.74 | $1.80 | 21,436,800 |
