| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $58.24 | $58.38 | $57.99 | $57.99 | 8,523,400 |
December 28 2017 | $58.23 | $58.28 | $58.10 | $58.26 | 7,495,300 |
December 27 2017 | $58.24 | $58.31 | $58.06 | $58.17 | 7,000,600 |
December 26 2017 | $58.21 | $58.49 | $58.17 | $58.23 | 4,777,200 |
December 22 2017 | $58.16 | $58.26 | $57.96 | $58.22 | 10,161,400 |
December 21 2017 | $57.79 | $58.43 | $57.52 | $58.14 | 13,578,100 |
December 20 2017 | $57.27 | $57.65 | $57.22 | $57.46 | 10,620,300 |
December 19 2017 | $57.57 | $57.67 | $57.08 | $57.16 | 10,285,100 |
December 18 2017 | $57.67 | $58.01 | $57.49 | $57.51 | 9,363,500 |
December 15 2017 | $57.66 | $57.74 | $57.46 | $57.57 | 26,582,300 |
December 14 2017 | $57.57 | $57.78 | $57.47 | $57.48 | 9,492,400 |
December 13 2017 | $57.28 | $57.76 | $57.19 | $57.63 | 10,172,700 |
December 12 2017 | $57.47 | $57.81 | $57.34 | $57.38 | 11,307,000 |
December 11 2017 | $57.58 | $57.72 | $57.37 | $57.57 | 8,760,700 |
December 08 2017 | $57.19 | $57.48 | $57.04 | $57.31 | 11,988,600 |
December 07 2017 | $57.13 | $57.29 | $56.97 | $57.24 | 11,359,600 |
December 06 2017 | $57.44 | $57.69 | $57.00 | $57.05 | 13,398,900 |
December 05 2017 | $57.83 | $58.08 | $57.35 | $57.47 | 9,357,200 |
December 04 2017 | $57.69 | $58.37 | $57.55 | $57.94 | 12,597,700 |
December 01 2017 | $57.85 | $58.33 | $57.14 | $57.87 | 13,779,300 |
November 30 2017 | $57.17 | $57.83 | $57.14 | $57.75 | 18,592,700 |
November 29 2017 | $56.61 | $57.07 | $56.49 | $57.04 | 9,725,000 |
November 28 2017 | $56.45 | $56.86 | $56.38 | $56.63 | 9,794,600 |
November 27 2017 | $56.38 | $56.44 | $56.18 | $56.24 | 9,127,500 |
November 24 2017 | $56.47 | $56.65 | $56.31 | $56.45 | 3,851,300 |
