| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $98.82 | $100.54 | $98.82 | $100.36 | 11,799,600 |
December 29 2022 | $98.26 | $99.83 | $98.26 | $99.36 | 10,534,000 |
December 28 2022 | $100.00 | $100.09 | $98.18 | $98.61 | 10,702,100 |
December 27 2022 | $99.42 | $100.51 | $99.02 | $100.26 | 11,962,100 |
December 23 2022 | $97.31 | $98.94 | $97.27 | $98.89 | 11,539,400 |
December 22 2022 | $98.17 | $98.44 | $94.72 | $96.34 | 13,213,000 |
December 21 2022 | $98.53 | $98.80 | $97.50 | $98.32 | 13,565,400 |
December 20 2022 | $95.69 | $97.82 | $95.60 | $97.07 | 14,680,000 |
December 19 2022 | $95.77 | $96.63 | $94.97 | $95.69 | 13,611,100 |
December 16 2022 | $94.34 | $96.06 | $93.84 | $95.26 | 54,596,600 |
December 15 2022 | $95.84 | $96.60 | $94.35 | $95.94 | 15,365,100 |
December 14 2022 | $98.26 | $98.54 | $96.22 | $96.87 | 17,597,300 |
December 13 2022 | $98.08 | $98.76 | $97.37 | $97.58 | 24,305,300 |
December 12 2022 | $94.47 | $96.66 | $94.25 | $96.53 | 20,413,200 |
December 09 2022 | $95.16 | $96.40 | $93.99 | $94.21 | 21,298,200 |
December 08 2022 | $96.70 | $97.17 | $94.36 | $95.01 | 21,128,800 |
December 07 2022 | $94.43 | $95.40 | $93.14 | $94.31 | 20,061,700 |
December 06 2022 | $96.36 | $97.39 | $93.85 | $94.52 | 21,197,000 |
December 05 2022 | $100.72 | $101.32 | $96.39 | $97.22 | 19,287,700 |
December 02 2022 | $99.64 | $101.64 | $99.36 | $99.96 | 15,248,400 |
December 01 2022 | $101.58 | $101.97 | $100.25 | $100.81 | 14,398,300 |
November 30 2022 | $101.49 | $101.81 | $99.89 | $101.31 | 23,158,100 |
November 29 2022 | $100.64 | $101.72 | $99.90 | $100.58 | 14,453,200 |
November 28 2022 | $100.69 | $101.41 | $99.74 | $99.91 | 23,015,500 |
November 25 2022 | $103.62 | $104.28 | $102.87 | $103.01 | 7,136,000 |
