On December 31, 2015, Exxon Mobil (XOM) had a market capitalization of $205.9B, based on 4.15B shares at a price of $49.62.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $49.62 | 10,285,500 | 4,149,253,700 | $205,882,234,265.67 |
December 30 2015 | $49.72 | 9,314,600 | 4,149,253,700 | $206,305,043,217.70 |
December 29 2015 | $50.39 | 8,839,000 | 4,149,253,700 | $209,078,404,390.78 |
December 28 2015 | $50.12 | 9,715,800 | 4,149,253,700 | $207,968,893,951.40 |
December 24 2015 | $50.50 | 5,848,300 | 4,149,253,700 | $209,527,353,641.12 |
December 23 2015 | $51.05 | 15,184,200 | 4,149,253,700 | $211,798,655,116.50 |
December 22 2015 | $49.43 | 13,855,800 | 4,149,253,700 | $205,090,141,734.34 |
December 21 2015 | $49.18 | 14,460,500 | 4,149,253,700 | $204,059,882,040.63 |
December 18 2015 | $49.19 | 28,836,000 | 4,149,253,700 | $204,112,577,562.62 |
December 17 2015 | $49.63 | 17,362,900 | 4,149,253,700 | $205,908,789,489.35 |
December 16 2015 | $50.38 | 17,233,900 | 4,149,253,700 | $209,051,849,167.10 |
December 15 2015 | $50.56 | 24,366,800 | 4,149,253,700 | $209,791,246,176.44 |
December 14 2015 | $48.40 | 21,976,500 | 4,149,253,700 | $200,811,431,318.90 |
December 11 2015 | $47.32 | 20,473,100 | 4,149,253,700 | $196,347,664,188.44 |
December 10 2015 | $48.18 | 20,142,400 | 4,149,253,700 | $199,913,117,892.85 |
December 09 2015 | $48.14 | 22,036,300 | 4,149,253,700 | $199,754,616,401.51 |
December 08 2015 | $47.51 | 24,217,600 | 4,149,253,700 | $197,113,616,421.46 |
December 07 2015 | $48.89 | 17,676,100 | 4,149,253,700 | $202,844,980,557.27 |
December 04 2015 | $50.20 | 20,156,400 | 4,149,253,700 | $208,285,896,934.08 |
December 03 2015 | $49.91 | 14,870,300 | 4,149,253,700 | $207,097,135,749.03 |
December 02 2015 | $50.64 | 16,300,000 | 4,149,253,700 | $210,108,249,159.12 |
December 01 2015 | $52.13 | 13,917,000 | 4,149,253,700 | $216,288,562,545.27 |
November 30 2015 | $51.98 | 17,729,200 | 4,149,253,700 | $215,681,111,803.59 |
November 27 2015 | $51.71 | 4,156,600 | 4,149,253,700 | $214,545,461,065.90 |
November 25 2015 | $51.72 | 8,980,400 | 4,149,253,700 | $214,598,571,513.26 |