On December 31, 2020, Exxon Mobil (XOM) had a market capitalization of $142B, based on 4.27B shares at a price of $33.23.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $33.23 | 22,786,500 | 4,272,000,000 | $141,969,240,000.00 |
December 30 2020 | $33.54 | 23,807,300 | 4,272,000,000 | $143,277,753,600.00 |
December 29 2020 | $33.27 | 20,287,700 | 4,272,000,000 | $142,141,401,600.00 |
December 28 2020 | $33.65 | 23,877,500 | 4,272,000,000 | $143,760,062,400.00 |
December 24 2020 | $33.54 | 8,039,000 | 4,272,000,000 | $143,277,753,600.00 |
December 23 2020 | $33.68 | 19,085,900 | 4,272,000,000 | $143,863,444,800.00 |
December 22 2020 | $33.25 | 21,792,900 | 4,272,000,000 | $142,038,019,200.00 |
December 21 2020 | $33.82 | 27,869,500 | 4,272,000,000 | $144,483,312,000.00 |
December 18 2020 | $34.45 | 46,596,800 | 4,272,000,000 | $147,169,972,800.00 |
December 17 2020 | $35.05 | 21,204,600 | 4,272,000,000 | $149,752,824,000.00 |
December 16 2020 | $35.23 | 34,273,000 | 4,272,000,000 | $150,510,676,800.00 |
December 15 2020 | $34.70 | 27,138,400 | 4,272,000,000 | $148,237,545,600.00 |
December 14 2020 | $34.04 | 30,595,000 | 4,272,000,000 | $145,413,326,400.00 |
December 11 2020 | $35.31 | 25,478,800 | 4,272,000,000 | $150,855,000,000.00 |
December 10 2020 | $35.48 | 38,058,700 | 4,272,000,000 | $151,578,249,600.00 |
December 09 2020 | $34.51 | 37,824,800 | 4,272,000,000 | $147,410,913,600.00 |
December 08 2020 | $34.05 | 32,573,800 | 4,272,000,000 | $145,482,105,600.00 |
December 07 2020 | $32.97 | 24,899,400 | 4,272,000,000 | $140,867,064,000.00 |
December 04 2020 | $33.60 | 28,723,600 | 4,272,000,000 | $143,553,297,600.00 |
December 03 2020 | $32.42 | 27,038,900 | 4,272,000,000 | $138,490,550,400.00 |
December 02 2020 | $32.20 | 29,369,500 | 4,272,000,000 | $137,560,536,000.00 |
December 01 2020 | $31.04 | 32,472,900 | 4,272,000,000 | $132,601,171,200.00 |
November 30 2020 | $30.74 | 45,614,300 | 4,272,000,000 | $131,326,833,600.00 |
November 27 2020 | $32.40 | 14,971,900 | 4,272,000,000 | $138,421,771,200.00 |
November 25 2020 | $32.90 | 28,178,200 | 4,272,000,000 | $140,556,916,800.00 |