| DATE | Apple | Exxon Mobil |
|---|---|---|
February 27 2026 | $264.18 | $152.50 |
February 26 2026 | $272.95 | $148.54 |
February 25 2026 | $274.23 | $149.06 |
February 24 2026 | $272.14 | $149.26 |
February 23 2026 | $266.18 | $150.76 |
February 20 2026 | $264.58 | $147.28 |
February 19 2026 | $260.58 | $150.97 |
February 18 2026 | $264.35 | $150.68 |
February 17 2026 | $263.88 | $146.19 |
February 13 2026 | $255.78 | $148.45 |
February 12 2026 | $261.73 | $149.93 |
February 11 2026 | $275.50 | $154.53 |
February 10 2026 | $273.68 | $150.59 |
February 09 2026 | $274.62 | $150.21 |
February 06 2026 | $277.86 | $148.06 |
February 05 2026 | $275.65 | $145.11 |
February 04 2026 | $276.23 | $146.61 |
February 03 2026 | $269.23 | $142.78 |
February 02 2026 | $269.76 | $137.48 |
January 30 2026 | $259.24 | $140.46 |
January 29 2026 | $258.04 | $139.58 |
January 28 2026 | $256.20 | $136.67 |
January 27 2026 | $258.03 | $135.92 |
January 26 2026 | $255.17 | $133.95 |
January 23 2026 | $247.81 | $134.08 |
