| DATE | Apple | Exxon Mobil |
|---|---|---|
May 11 2026 | $292.68 | $149.68 |
May 08 2026 | $293.05 | $144.57 |
May 07 2026 | $287.18 | $146.58 |
May 06 2026 | $287.25 | $148.69 |
May 05 2026 | $283.92 | $154.88 |
May 04 2026 | $276.58 | $153.69 |
May 01 2026 | $279.88 | $152.75 |
April 30 2026 | $271.10 | $154.33 |
April 29 2026 | $269.92 | $154.67 |
April 28 2026 | $270.46 | $150.56 |
April 27 2026 | $267.36 | $148.19 |
April 24 2026 | $270.81 | $148.91 |
April 23 2026 | $273.18 | $150.53 |
April 22 2026 | $272.92 | $149.50 |
April 21 2026 | $265.93 | $148.36 |
April 20 2026 | $272.80 | $147.68 |
April 17 2026 | $269.98 | $146.44 |
April 16 2026 | $263.16 | $151.98 |
April 15 2026 | $266.18 | $149.01 |
April 14 2026 | $258.59 | $149.24 |
April 13 2026 | $258.96 | $152.64 |
April 10 2026 | $260.24 | $152.51 |
April 09 2026 | $260.25 | $155.04 |
April 08 2026 | $258.66 | $156.22 |
April 07 2026 | $253.27 | $163.91 |