| DATE | Apple | Exxon Mobil |
|---|---|---|
December 31 2025 | $271.86 | $120.34 |
December 30 2025 | $273.08 | $120.99 |
December 29 2025 | $273.76 | $120.53 |
December 26 2025 | $273.40 | $119.11 |
December 24 2025 | $273.81 | $119.22 |
December 23 2025 | $272.36 | $119.42 |
December 22 2025 | $270.97 | $118.15 |
December 19 2025 | $273.67 | $116.69 |
December 18 2025 | $272.19 | $116.54 |
December 17 2025 | $271.84 | $117.41 |
December 16 2025 | $274.61 | $114.68 |
December 15 2025 | $274.11 | $117.76 |
December 12 2025 | $278.28 | $118.82 |
December 11 2025 | $278.03 | $119.54 |
December 10 2025 | $278.78 | $119.54 |
December 09 2025 | $277.18 | $118.25 |
December 08 2025 | $277.89 | $115.98 |
December 05 2025 | $278.78 | $116.54 |
December 04 2025 | $280.70 | $117.14 |
December 03 2025 | $284.15 | $117.80 |
December 02 2025 | $286.19 | $115.38 |
December 01 2025 | $283.10 | $116.63 |
November 28 2025 | $278.85 | $115.92 |
November 26 2025 | $277.55 | $114.77 |
November 25 2025 | $276.97 | $114.51 |
