| DATE | Chevron | ConocoPhillips | Marathon Petroleum | Exxon Mobil |
|---|---|---|---|---|
December 30 2022 | $160.00 | $108.57 | $109.58 | $100.36 |
December 29 2022 | $158.96 | $107.09 | $109.38 | $99.36 |
December 28 2022 | $157.77 | $106.10 | $107.82 | $98.61 |
December 27 2022 | $160.13 | $109.00 | $109.98 | $100.26 |
December 23 2022 | $158.14 | $107.70 | $108.38 | $98.89 |
December 22 2022 | $153.40 | $103.23 | $105.12 | $96.34 |
December 21 2022 | $155.73 | $106.33 | $107.85 | $98.32 |
December 20 2022 | $153.92 | $103.01 | $106.40 | $97.07 |
December 19 2022 | $151.44 | $100.99 | $104.57 | $95.69 |
December 16 2022 | $150.40 | $100.99 | $103.33 | $95.26 |
December 15 2022 | $152.47 | $102.91 | $104.38 | $95.94 |
December 14 2022 | $153.62 | $103.21 | $104.45 | $96.87 |
December 13 2022 | $154.69 | $103.70 | $104.62 | $97.58 |
December 12 2022 | $151.32 | $102.21 | $104.70 | $96.53 |
December 09 2022 | $149.76 | $100.60 | $100.58 | $94.21 |
December 08 2022 | $154.70 | $102.96 | $102.48 | $95.01 |
December 07 2022 | $153.79 | $105.05 | $102.62 | $94.31 |
December 06 2022 | $153.34 | $105.71 | $102.89 | $94.52 |
December 05 2022 | $157.39 | $109.15 | $105.87 | $97.22 |
December 02 2022 | $161.38 | $111.72 | $111.31 | $99.96 |
December 01 2022 | $162.68 | $112.53 | $113.19 | $100.81 |
November 30 2022 | $163.41 | $112.94 | $114.68 | $101.31 |
November 29 2022 | $161.38 | $113.61 | $116.24 | $100.58 |
November 28 2022 | $159.00 | $113.24 | $114.78 | $99.91 |
November 25 2022 | $163.76 | $115.95 | $117.87 | $103.01 |
